Acuity Brands - Preço Das Ações

Preço das Ações
157.84
Mudança Diária
2.47%
Anual
-11.69%

Preço Dia Ano
Allegion 99.61 1.71 1.75% -28.87%
Amphenol 63.75 -0.63 -0.98% -8.86%
Apogee Enterprises 39.71 0.49 1.25% -1.54%
ASSA ABLOY 217.20 -0.10 -0.05% -16.72%
Acuity Brands 157.84 3.80 2.47% -11.69%
WOLFSPEED INC 63.12 -0.33 -0.52% -34.21%
Emerson Electric 80.36 0.82 1.03% -17.53%
Enphase Energy 195.72 0.48 0.25% 4.99%
Eaton 127.37 1.38 1.10% -15.87%
Fastenal 49.74 -0.18 -0.36% -5.44%
First Solar 68.15 0.02 0.03% -24.96%
Fortive Corp 54.87 0.49 0.90% -22.41%
General Electric 63.54 -0.13 -0.20% -40.55%
Grainger 461.31 6.88 1.51% 3.27%
Honeywell International 175.11 1.30 0.75% -20.86%
Hubbell 181.55 2.97 1.66% -2.53%
Ingersoll Rand 42.30 0.22 0.52% -12.95%
Johnson Controls 48.48 0.60 1.25% -29.92%
Lennox International 211.97 5.38 2.60% -38.93%
LSI Industries 6.03 -0.14 -2.27% -22.39%
Masco 51.61 1.01 2.00% -12.12%
Otis Worldwide Corp 71.90 1.23 1.74% -13.02%
Parker-Hannifin 249.06 3.01 1.22% -19.21%
Plug Power 17.18 0.61 3.68% -47.11%
Rockwell Automation 198.71 -0.60 -0.30% -30.33%
Roper Industries 400.67 6.02 1.53% -15.22%
Cie de Saint-Gobain 41.04 0.10 0.23% -27.25%
Snap-On 198.24 1.21 0.61% -11.46%
SunPower 15.65 -0.16 -1.01% -45.68%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Stanley Black & Decker 107.29 2.43 2.32% -48.41%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Trex 56.30 1.88 3.45% -44.43%
Wesco International 105.83 -1.27 -1.19% 2.01%
Watsco 240.98 2.16 0.90% -16.51%
Xylem 78.75 0.57 0.73% -34.86%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%