Acuity Brands - Preço Das Ações


Preço Chg Dia Ano Data
Amphenol 97.41 -1.14 -1.16% 41.86% 2025-07-08
Apogee Enterprises 42.32 0.21 0.50% -27.81% 2025-07-08
Assa Abloy 302.10 2.40 0.80% 1.55% 2025-07-09
Acuity Brands 304.10 -2.76 -0.90% 28.67% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Enphase Energy 40.94 -1.52 -3.58% -60.50% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
First Solar 165.48 -11.58 -6.54% -26.53% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
Otis Worldwide 99.68 -0.10 -0.10% 3.50% 2025-07-08
Parker-Hannifin 706.92 0.33 0.05% 38.70% 2025-07-08
Plug Power 1.42 0.05 3.65% -44.75% 2025-07-08
Rockwell Automation 338.15 -0.78 -0.23% 29.30% 2025-07-08
Roper Industries 564.59 -1.41 -0.25% 2.57% 2025-07-08
Saint-Gobain 101.25 2.69 2.73% 33.79% 2025-07-09
Snap-On 317.08 -0.08 -0.03% 23.77% 2025-07-08
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Trex 58.62 0.94 1.63% -19.61% 2025-07-08
Volex 377.26 6.26 1.69% 10.80% 2025-07-09
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08

Preço Dia Ano Data
US400 3170 12.56 0.40% 9.77% 2025-07-08