Acuity Brands - Preço Das Ações


Preço Chg Dia Ano Data
Amphenol 97.80 0.39 0.40% 39.59% 2025-07-09
Apogee Enterprises 42.45 0.07 0.17% -27.92% 2025-07-09
Assa Abloy 302.10 2.40 0.80% 1.55% 2025-07-09
Acuity Brands 304.10 -2.76 -0.90% 28.67% 2025-07-08
Wolfspeed 2.52 0.21 9.09% -89.07% 2025-07-08
Emerson Electric 139.38 0.65 0.47% 24.94% 2025-07-09
Enphase Energy 40.83 -0.11 -0.27% -61.78% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.91 0.07 0.16% 35.02% 2025-07-09
First Solar 165.06 -0.42 -0.25% -27.79% 2025-07-09
Fortive 52.90 0.10 0.19% -28.21% 2025-07-09
General Electric 250.19 3.14 1.27% 51.03% 2025-07-09
Grainger 1,038.13 1.51 0.15% 14.93% 2025-07-09
Honeywell International 239.32 -0.48 -0.20% 11.58% 2025-07-09
Hubbell 412.50 -0.47 -0.11% 11.14% 2025-07-08
Ingersoll Rand 87.80 0.79 0.91% -6.98% 2025-07-09
Johnson Controls 106.02 0.52 0.49% 56.43% 2025-07-09
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Masco 66.32 0.77 1.17% 0.14% 2025-07-09
Otis Worldwide 99.68 -0.10 -0.10% 3.50% 2025-07-08
Parker-Hannifin 706.71 -0.21 -0.03% 38.66% 2025-07-09
Plug Power 1.69 0.27 19.02% -34.24% 2025-07-09
Rockwell Automation 337.84 -0.31 -0.09% 29.18% 2025-07-09
Roper Industries 558.14 -6.45 -1.14% 1.39% 2025-07-09
Saint-Gobain 101.38 2.82 2.86% 33.95% 2025-07-09
Snap-On 316.98 -0.10 -0.03% 23.73% 2025-07-09
Sensata Technologies 32.07 0.51 1.62% -16.85% 2025-07-08
Stanley Black & Decker 71.89 0.20 0.28% -11.05% 2025-07-09
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Trex 58.62 0.94 1.63% -19.61% 2025-07-08
Volex 377.26 6.26 1.69% 10.80% 2025-07-09
Wesco International 195.54 5.26 2.76% 26.88% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08
Xylem 130.53 -0.88 -0.67% -2.31% 2025-07-09

Preço Dia Ano Data
US400 3168 -1.83 -0.06% 8.40% 2025-07-09