Acuity Brands - Preço Das Ações


Preço Chg Dia Ano Data
Amphenol 111.97 1.84 1.67% 67.70% 2025-08-28
Apogee Enterprises 44.09 -0.22 -0.50% -33.56% 2025-08-28
Assa Abloy 336.00 0.80 0.24% 2.25% 2025-08-28
Acuity Brands 329.43 -4.42 -1.32% 31.86% 2025-08-28
Wolfspeed 1.19 -0.10 -7.75% -88.81% 2025-08-28
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Enphase Energy 37.58 0.02 0.05% -68.96% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Fastenal 50.18 -0.02 -0.04% 48.84% 2025-08-28
First Solar 197.02 5.79 3.03% -11.69% 2025-08-28
Fortive 48.01 -0.56 -1.15% -34.87% 2025-08-28
General Electric Aerospace 276.00 2.65 0.97% 59.22% 2025-08-28
Grainger 1,014.47 -2.58 -0.25% 4.91% 2025-08-28
Honeywell International 221.35 0.10 0.05% 6.67% 2025-08-28
Hubbell 445.80 -0.26 -0.06% 12.71% 2025-08-28
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
Johnson Controls 108.65 -0.62 -0.57% 52.95% 2025-08-28
Lennox International 559.48 -7.52 -1.33% -2.68% 2025-08-28
Masco 73.55 -0.99 -1.33% -6.58% 2025-08-28
Otis Worldwide 86.25 -1.47 -1.68% -8.08% 2025-08-28
Parker-Hannifin 766.84 -1.26 -0.16% 29.77% 2025-08-28
Plug Power 1.63 0.01 0.62% -15.98% 2025-08-28
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Roper Industries 526.59 -2.07 -0.39% -4.92% 2025-08-28
Saint-Gobain 93.60 0.16 0.17% 19.60% 2025-08-28
Snap-On 327.14 -3.07 -0.93% 16.53% 2025-08-28
Sensata Technologies 33.39 -0.13 -0.39% -12.04% 2025-08-28
Stanley Black & Decker 75.30 -0.44 -0.58% -26.05% 2025-08-28
TE Connectivity 208.12 0.43 0.21% 37.52% 2025-08-28
Trex 62.86 -0.53 -0.84% -1.15% 2025-08-28
Volex 352.50 4.50 1.29% -4.47% 2025-08-28
Wesco International 225.51 -1.68 -0.74% 38.49% 2025-08-28
Watsco 401.70 -6.97 -1.71% -13.92% 2025-08-28
Xylem 144.01 -0.61 -0.42% 6.11% 2025-08-28

Preço Dia Ano Data
US400 3272 7.13 0.22% 6.61% 2025-08-28