Fastenal

FAST

36.34

Mudança Diária:

5.32 17.15%

Mudança Anual:

-30.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
HDS	HD Supply Holdings	39.06		1.57	4.19%	-0.09%	7.83B	2019-10-11
AXE	Anixter International	68.59		1.43	2.13%	2.88%	2.35B	2019-10-11
GWW	Grainger	305.20		16.49	5.71%	-2.01%	20B	2019-10-11
WAIR	Wesco Aircraft	11.00		-0.03	-0.27%	2.90%	1.09B	2019-10-11
LAWS	Lawson Products	39.75		1.54	4.03%	26.59%	291M	2019-10-11
MSM	MSC Industrial Direct	72.15		3.15	4.57%	-12.52%	5B	2019-10-11
WSO	Watsco	169.41		1.43	0.85%	1.16%	6.59B	2019-10-11
FAST	Fastenal	36.34		5.32	17.15%	-30.32%	16.6B	2019-10-11

		Preço			Dia	Ano	Data
SPX	S&P 500	2970		32.14	1.09%	7.98%	2019-10-11
CCMP	NASDAQ	8057		0	0%	8.43%	2019-10-12
MID	S&P MidCap 400	1916		32.40	1.72%	2.42%	2019-10-11
NDX	NASDAQ 100	7843		0	0%	10.97%	2019-10-12

	Atual	Chg	%Chg
EURUSD	1.10334	0.0007	-0.06%
GBPUSD	1.26138	0.0033	-0.26%
AUDUSD	0.67882	0.0001	0.02%
NZDUSD	0.63130	0.0023	-0.36%
USDJPY	108.31	0.0870	-0.08%
USDCNY	7.05705	0.0298	-0.42%
USDCHF	0.99589	0.0006	-0.06%
USDCAD	1.32070	0.0011	0.08%
USDMXN	19.3070	0.0100	-0.05%
USDINR	70.8050	0.1080	-0.15%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.1640	0.0481	-0.07%
DXY	98.378	0.0768	0.08%
BTCUSD	8,298.40	5	-0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	26,817	320	1.21%
S&P 500	2,970	32	1.09%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,247	61	0.84%
DAX	12,512	347	2.86%
CAC 40	5,665	96	1.73%
FTSE MIB	22,165	409	1.88%
IBEX 35	9,274	169	1.86%
ASX 200	6,658	51	0.78%
SHANGHAI	3,015	41	1.38%
SENSEX	38,231	104	0.27%
MOEX	2,708	13	-0.49%
TSX	16,415	8	-0.05%
[+]

10Y	Atual	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.71	0.003	0.00%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	0.00%
Spain	0.26	0.027	0.00%
Switzerland	-0.69	0.041	0.05%
South Korea	1.49	0.036	0.02%
Poland	1.80	0.057	0.20%
Russia	6.71	0.010	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	54.3420	0.26	-0.48%
Brent	60.3229	0.28	-0.46%
Natural gas	2.2763	0.06	2.62%
Gasoline	1.6403	0.00	-0.02%
Heating oil	1.9501	0.01	-0.29%
Gold	1,484.73	2.65	-0.18%
Silver	17.6063	0.03	0.18%
Copper	2.6249	0.00	0.10%
Soybeans	941.6194	4.00	0.43%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.7500	0.75	0.15%
Cotton	64.81	0.93	1.46%
Rice	12.0450	0.02	-0.12%
Coffee	93.70	0.20	0.21%
[+]