Fastenal - Preço Das Ações

Preço das Ações
42.81
Mudança Diária
0.34 0.80%
Mensal
1.61%
Anual
36.86%
Q3 Previsão
41.75

Preço Chg Dia Ano Data
Applied Industrial Technologies 248.70 4.55 1.86% 31.81% 2025-07-08
Ametek 181.33 -1.04 -0.57% 10.36% 2025-07-08
Enerpac Tool Group 38.18 0.48 1.27% -0.39% 2025-07-08
Acuity Brands 304.95 -1.91 -0.62% 27.82% 2025-07-08
Carrier Global 75.17 0.53 0.71% 19.55% 2025-07-08
Cognex 33.13 1.28 4.02% -31.63% 2025-07-08
Clean Harbors 233.43 -1.28 -0.55% 4.59% 2025-07-08
Cintas 215.23 -2.31 -1.06% 20.99% 2025-07-08
Dover 188.43 1.06 0.57% 7.69% 2025-07-08
Emerson Electric 138.73 0.33 0.24% 26.52% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Fortive 52.81 -0.19 -0.36% -27.29% 2025-07-08
General Electric 247.05 -1.60 -0.64% 51.34% 2025-07-08
Generac 149.20 0.87 0.59% 4.46% 2025-07-08
Chart Industries 168.85 5.23 3.20% 21.27% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Honeywell International 239.81 0.46 0.19% 13.87% 2025-07-08
Hubbell 412.77 -0.21 -0.05% 9.48% 2025-07-08
IMI 2,092.00 -8.00 -0.38% 17.86% 2025-07-08
Ingersoll Rand 87.06 0.22 0.25% -5.17% 2025-07-08
Illinois Tool Works 257.96 3.30 1.30% 10.21% 2025-07-08
Johnson Controls 105.45 -0.53 -0.50% 56.97% 2025-07-08
Kennametal 23.83 0.24 1.00% 3.81% 2025-07-08
Distribution Solutions Group 29.00 0.57 2.00% 0.69% 2025-07-08
Lincoln Electric 219.34 1.62 0.74% 17.84% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
3M 153.74 1.90 1.25% 54.19% 2025-07-08
MSC Industrial Direct 90.89 1.51 1.68% 17.59% 2025-07-08
Parker-Hannifin 707.32 0.73 0.10% 38.78% 2025-07-08
Pool 303.12 6.94 2.34% 2.35% 2025-07-08
Rockwell Automation 338.53 -0.40 -0.12% 29.44% 2025-07-08
Snap-On 317.25 0.09 0.03% 23.84% 2025-07-08
S&P Global 525.60 -4.58 -0.86% 15.22% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Timken 77.13 1.61 2.13% -2.96% 2025-07-08
Wesco International 195.88 5.60 2.94% 25.04% 2025-07-08
Watsco 459.08 1.08 0.24% -4.72% 2025-07-08

Preço Dia Ano Data
US500 6231 -4.46 -0.07% 11.73% 2025-07-08
USND 20418 2.20 0.01% 10.79% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US100 22725 16.68 0.07% 11.11% 2025-07-08