Fastenal - Preço Das Ações

Preço das Ações
45.16
Mudança Diária
0.09 0.20%
Mensal
6.91%
Anual
30.82%
Q3 Previsão
42.65

Preço Chg Dia Ano Data
Applied Industrial Technologies 254.00 -2.99 -1.16% 26.20% 2025-07-15
Ametek 177.25 -1.11 -0.62% 0.64% 2025-07-15
Enerpac Tool Group 37.09 -0.28 -0.75% -7.25% 2025-07-15
Acuity Brands 289.61 -5.33 -1.81% 15.86% 2025-07-15
Carrier Global 75.95 -0.66 -0.86% 12.82% 2025-07-15
Cognex 33.49 -0.29 -0.86% -36.70% 2025-07-15
Clean Harbors 230.69 -0.85 -0.37% 0.94% 2025-07-15
Cintas 214.62 -2.28 -1.05% 18.30% 2025-07-15
Dover 188.42 -0.48 -0.25% -1.67% 2025-07-15
Emerson Electric 140.26 0.36 0.26% 17.89% 2025-07-15
Eaton 360.62 2.98 0.83% 10.23% 2025-07-11
Fastenal 45.16 0.09 0.20% 30.82% 2025-07-15
Fortive 51.54 -0.64 -1.22% -34.81% 2025-07-15
General Electric Aerospace 264.82 2.48 0.95% 62.40% 2025-07-15
Generac 147.25 -1.44 -0.97% -7.67% 2025-07-15
Chart Industries 166.25 -0.14 -0.08% 3.20% 2025-07-15
Grainger 1,048.33 -9.24 -0.87% 6.17% 2025-07-15
Honeywell International 235.71 -2.35 -0.99% 7.89% 2025-07-15
Hubbell 416.19 1.11 0.27% 11.10% 2025-07-15
IMI 2,148.00 10.00 0.47% 16.87% 2025-07-15
Ingersoll Rand 87.09 -0.55 -0.63% -13.28% 2025-07-15
Illinois Tool Works 256.57 -1.05 -0.41% 1.21% 2025-07-15
Johnson Controls 106.48 0.22 0.21% 47.46% 2025-07-15
Kennametal 24.10 -0.34 -1.39% -1.51% 2025-07-15
Distribution Solutions Group 28.13 -0.14 -0.50% -15.88% 2025-07-15
Lincoln Electric 220.55 -2.27 -1.02% 4.96% 2025-07-15
Lennox International 608.09 -7.16 -1.16% 7.73% 2025-07-15
3M 156.75 -1.16 -0.73% 51.77% 2025-07-15
MSC Industrial Direct 89.33 -0.85 -0.94% 10.50% 2025-07-15
Parker-Hannifin 711.01 -1.08 -0.15% 25.00% 2025-07-15
Pool 292.86 -8.32 -2.76% -13.07% 2025-07-15
Rockwell Automation 346.61 3.44 1.00% 17.82% 2025-07-15
Snap-On 313.70 -5.49 -1.72% 12.51% 2025-07-15
S&P Global 527.17 -2.95 -0.56% 9.39% 2025-07-15
Stanley Black & Decker 69.80 -1.78 -2.49% -22.45% 2025-07-15
Timken 77.08 -0.22 -0.28% -8.73% 2025-07-15
Wesco International 198.40 0.38 0.19% 13.91% 2025-07-15
Watsco 473.37 0.68 0.14% -5.61% 2025-07-15

Preço Dia Ano Data
US500 6245 -14.51 -0.23% 10.20% 2025-07-15
USND 20678 37.47 0.18% 11.72% 2025-07-15
US400 3131 -51.26 -1.61% 0.51% 2025-07-15
US100 22898 28.96 0.13% 12.25% 2025-07-15