Fastenal - Preço Das Ações

Preço das Ações
55.06
Mudança Diária
-1.33%
Anual
-0.74%

Preço Dia Ano
Applied Industrial Technologies 113.54 -1.58 -1.37% 32.20%
Allegion 106.70 -2.41 -2.21% -23.00%
Ametek 128.87 -1.26 -0.97% -4.38%
Actuant 21.90 -0.29 -1.31% -9.80%
Acuity Brands 184.23 -2.57 -1.38% 3.74%
Beacon Roofing Supply 62.39 1.96 3.24% 30.71%
Carrier Global Corp 42.87 -1.43 -3.23% -22.41%
Cognex 45.90 -1.31 -2.77% -45.07%
Clean Harbors 116.79 -1.43 -1.21% 16.27%
Cintas 435.68 -4.76 -1.08% 11.20%
Dover 137.19 -3.26 -2.32% -20.56%
Emerson Electric 88.97 -1.32 -1.46% -12.52%
Eaton 150.74 -2.61 -1.70% -9.98%
Fastenal 55.06 -0.74 -1.33% -0.74%
Fortive Corp 67.22 -1.11 -1.62% -8.49%
General Electric 77.42 -1.79 -2.26% -22.62%
Generac 254.29 -15.33 -5.69% -36.48%
Chart Industries 194.06 -3.69 -1.87% 13.48%
Grainger 581.47 -4.11 -0.70% 35.33%
Honeywell International 201.17 -2.55 -1.25% -11.71%
Hubbell 225.10 1.20 0.54% 13.44%
IMI 1,242.39 -15.61 -1.24% -29.69%
Ingersoll Rand 51.41 -1.17 -2.23% 2.66%
Illinois Tool Works 213.60 -3.00 -1.39% -7.36%
Johnson Controls 57.48 -1.46 -2.47% -21.70%
Kennametal 26.80 -0.47 -1.71% -23.99%
Distribution Solutions Group Inc 47.84 -1.65 -3.33% -9.48%
Lincoln Electric 146.41 -1.37 -0.93% 7.38%
Lennox International 260.67 -6.43 -2.41% -21.87%
3M 143.47 -3.21 -2.19% -26.11%
MSC Industrial Direct 85.37 -0.98 -1.13% 2.34%
Parker-Hannifin 295.29 -5.45 -1.81% 2.58%
Park Ohio 19.31 -0.19 -1.00% -18.34%
Pool 385.23 -6.21 -1.59% -20.47%
Power Solutions International 1.81 -0.21 -10.40% -65.85%
Rockwell Automation 251.61 -4.79 -1.87% -20.14%
Snap-On 230.51 -1.40 -0.60% 5.00%
S&P Global Inc 381.89 -5.49 -1.42% -12.71%
Stericycle 52.92 -0.88 -1.64% -20.34%
Stanley Black & Decker 98.94 -3.54 -3.45% -48.04%
Timken 66.82 -1.33 -1.95% -8.98%
Wesco International 139.09 -2.70 -1.90% 26.47%
Watsco 297.56 -7.92 -2.59% 8.98%

Preço Dia Ano
US500 4227 -57.02 -1.33% -4.84%
USND 12716 -249.55 -1.92% -13.58%
US400 2576 -43.43 -1.66% -3.71%
USNDX 13243 -263.20 -1.95% -12.26%