Fastenal - Preço Das Ações


Preço Chg Dia Ano Data
Applied Industrial Technologies 226.12 -4.23 -1.84% 18.72% 2025-05-28
Ametek 178.79 -1.94 -1.08% 7.36% 2025-05-28
Enerpac Tool Group 42.93 -0.84 -1.92% 13.90% 2025-05-28
Acuity Brands 261.71 -2.43 -0.92% 3.31% 2025-05-28
Carrier Global 71.68 -0.61 -0.84% 13.56% 2025-05-28
Cognex 30.32 -0.40 -1.30% -33.80% 2025-05-28
Clean Harbors 226.81 -2.33 -1.02% 7.19% 2025-05-28
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Dover 179.42 -2.02 -1.11% -2.12% 2025-05-28
Emerson Electric 119.71 -1.16 -0.96% 8.10% 2025-05-28
Eaton 325.50 -2.49 -0.76% -3.44% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Fortive 71.90 1.09 1.54% -1.49% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Generac 124.49 -1.57 -1.25% -17.59% 2025-05-28
Chart Industries 161.40 -0.74 -0.46% 5.59% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Hubbell 395.22 -3.64 -0.91% 1.53% 2025-05-28
IMI 1,949.00 1.00 0.05% 4.95% 2025-05-28
Ingersoll Rand 81.84 -0.73 -0.88% -12.62% 2025-05-28
Illinois Tool Works 243.77 -2.88 -1.17% 3.62% 2025-05-28
Johnson Controls 101.36 0.33 0.33% 42.72% 2025-05-28
Kennametal 21.52 -0.22 -1.01% -12.80% 2025-05-28
Distribution Solutions Group 28.01 -0.28 -0.99% -18.62% 2025-05-28
Lincoln Electric 192.44 -3.83 -1.95% -2.06% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
MSC Industrial Direct 82.97 -0.84 -1.00% -2.37% 2025-05-28
Parker-Hannifin 666.25 -3.98 -0.59% 26.57% 2025-05-28
Pool 298.96 -2.57 -0.85% -14.82% 2025-05-28
Rockwell Automation 312.37 -0.43 -0.14% 20.79% 2025-05-28
Snap-On 320.47 -5.13 -1.57% 18.87% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Timken 69.59 -1.23 -1.74% -17.18% 2025-05-28
Wesco International 172.65 3.71 2.20% -2.37% 2025-05-28
Watsco 442.76 -17.35 -3.77% -5.94% 2025-05-28

Preço Dia Ano Data
US500 5987 -32.99 -0.56% 14.36% 2025-05-29
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US100 21764 -96.82 -0.45% 17.40% 2025-05-29