Fastenal - Preço Das Ações

Preço das Ações
78.50
Mudança Diária
-3.92 -4.75%
Mensal
10.41%
Anual
18.11%
Q2 Previsão
80.37


Preço Chg Dia Ano Data
Applied Industrial Technologies 220.69 -3.42 -1.53% 13.86% 2025-05-06
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Acuity Brands 250.03 -2.49 -0.99% -4.06% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Clean Harbors 222.10 -0.69 -0.31% 4.06% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Eaton 298.21 -0.83 -0.28% -8.82% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 208.96 -0.12 -0.06% 23.61% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Chart Industries 151.25 -2.88 -1.87% -5.85% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Honeywell International 209.85 -4.40 -2.05% 6.58% 2025-05-06
Hubbell 348.31 -5.20 -1.47% -11.39% 2025-05-06
IMI 1,792.00 -13.00 -0.72% -2.93% 2025-05-07
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Johnson Controls 88.63 -0.67 -0.75% 39.88% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Distribution Solutions Group 24.17 -1.05 -4.16% -32.18% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
MSC Industrial Direct 75.42 -1.84 -2.38% -18.04% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Pool 295.34 -10.90 -3.56% -20.80% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Snap-On 311.22 -3.24 -1.03% 13.42% 2025-05-06
S&P Global 500.22 -5.48 -1.08% 16.76% 2025-05-06
Stanley Black & Decker 58.98 -1.13 -1.87% -32.29% 2025-05-06
Timken 66.27 -0.09 -0.14% -26.37% 2025-05-06
Wesco International 158.86 -3.73 -2.29% -11.98% 2025-05-06
Watsco 474.91 -3.99 -0.83% 1.48% 2025-05-06

Preço Dia Ano Data
US500 5644 -43.47 -0.77% 8.80% 2025-05-07
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US100 19923 -176.60 -0.88% 10.17% 2025-05-07