FAST Fastenal | Preço Das Ações

Name: FAST Fastenal | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FAST,Fastenal,Preço,Das,Ações,2/18/2020.

FAST

38.32

Mudança Diária:

0.08 0.21%

Anual:

-38.65%

width

height

Preview

		Preço		Dia	Ano	Data
AXE	Anixter International	98.25	-0.31	-0.31%	59.24%	2020-02-14
FAST	Fastenal	38.32	0.08	0.21%	-38.65%	2020-02-14
GWW	Grainger	307.65	2.29	0.75%	-2.22%	2020-02-14
HDS	HD Supply Holdings	41.92	0.58	1.40%	-5.01%	2020-02-14
LAWS	Lawson Products	47.50	-0.95	-1.96%	55.28%	2020-02-14
MSM	MSC Industrial Direct	71.95	0.29	0.40%	-16.58%	2020-02-14
WAIR	Wesco Aircraft	11.04	0	0%	35.96%	2020-01-08
WSO	Watsco	172.32	-1.88	-1.08%	19.21%	2020-02-14

		Preço		Dia	Ano	Data
CCMP	NASDAQ	9695	-36.12	-0.37%	29.50%	2020-02-18
MID	S&P MidCap 400	2083	-13.27	-0.63%	8.72%	2020-02-18
NDX	NASDAQ 100	9580	-43.30	-0.45%	35.57%	2020-02-18
SPX	S&P 500	3357	-22.79	-0.67%	20.77%	2020-02-18

	Atual	Chg	%Chg
EURUSD	1.08150	0.0020	-0.18%
GBPUSD	1.30172	0.0012	0.09%
AUDUSD	0.66929	0.0016	-0.24%
NZDUSD	0.63938	0.0042	-0.66%
USDJPY	109.80	0.0440	-0.04%
USDCNY	7.00295	0.0162	0.23%
USDCHF	0.98139	0.0005	0.05%
USDCAD	1.32566	0.0020	0.15%
USDMXN	18.5929	0.0356	0.19%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3491	0.0221	0.51%
USDRUB	63.9058	0.2331	0.37%
DXY	99.295	0.2916	0.29%
BTCUSD	9,913.00	216	2.23%
[+]

	Atual	Chg	%Chg
Dow Jones	29,129	267	-0.91%
S&P 500	3,357	23	-0.67%
NASDAQ 100	9,580	43	-0.45%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,374	59	-0.79%
DAX	13,664	120	-0.87%
CAC 40	6,052	35	-0.58%
FTSE MIB	25,203	82	0.33%
IBEX 35	9,995	12	-0.12%
ASX 200	7,114	11	0.15%
SHANGHAI	2,985	1	0.04%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,848	27	0.15%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.62	0.026	-0.02%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.007	-0.02%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.033	-0.03%
Netherlands	-0.32	0.003	0.00%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Brazil	6.46	0.010	0.02%
Norway	1.42	0.002	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	51.5922	0.45	-0.86%
Brent	57.2817	0.15	-0.26%
Natural gas	1.9584	0.13	6.80%
Gasoline	1.6011	0.02	1.26%
Heating oil	1.6742	0.02	-0.89%
Gold	1,601.61	19.83	1.25%
Silver	18.1616	0.47	2.68%
Copper	2.6046	0.03	-1.11%
Lithium	49,000.00	0.00	0.00%
Soybeans	893.7608	0.37	-0.04%
Wheat	558.3380	15.22	2.80%
Coffee	105.20	3.90	-3.57%
Cotton	68.25	0.84	1.25%
Orange Juice	98.25	0.90	-0.91%
[+]