Fastenal - Preço Das Ações

Preço das Ações
80.99
Mudança Diária
-0.69 -0.85%
Mensal
6.42%
Anual
17.77%
Q2 Previsão
78.79


Preço Chg Dia Ano Data
Applied Industrial Technologies 219.82 -6.33 -2.80% 17.00% 2025-04-16
Ametek 159.75 -0.42 -0.26% -10.75% 2025-04-16
Enerpac Tool Group 39.68 -0.37 -0.92% 13.63% 2025-04-15
Acuity Brands 233.81 -1.88 -0.80% -7.22% 2025-04-16
Beacon Roofing Supply 123.17 0.04 0.03% 32.19% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Cognex 23.86 -0.14 -0.58% -39.15% 2025-04-16
Clean Harbors 206.04 0.06 0.03% 6.12% 2025-04-16
Cintas 207.94 -0.17 -0.08% 24.74% 2025-04-16
Dover 162.04 -1.26 -0.77% -5.36% 2025-04-16
Emerson Electric 99.35 -1.17 -1.16% -10.89% 2025-04-16
Eaton 272.51 -4.66 -1.68% -13.54% 2025-04-16
Fastenal 80.99 -0.69 -0.85% 17.77% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Electric 184.40 -1.34 -0.72% 17.71% 2025-04-16
Generac 111.17 -1.89 -1.67% -13.99% 2025-04-16
Chart Industries 125.63 -0.98 -0.77% -15.21% 2025-04-15
Grainger 990.40 -9.69 -0.97% 3.62% 2025-04-16
Honeywell International 196.27 -2.54 -1.28% 3.05% 2025-04-16
Hubbell 346.59 -3.92 -1.12% -12.54% 2025-04-15
IMI 1,697.00 -37.00 -2.13% -1.22% 2025-04-16
Ingersoll Rand 71.86 -0.95 -1.30% -20.95% 2025-04-16
Illinois Tool Works 230.34 -1.16 -0.50% -8.21% 2025-04-16
Johnson Controls 77.53 -1.11 -1.41% 20.54% 2025-04-16
Kennametal 18.76 -0.28 -1.47% -21.08% 2025-04-16
Distribution Solutions Group 26.45 -0.58 -2.15% -17.91% 2025-04-16
Lincoln Electric 179.30 -0.80 -0.44% -25.14% 2025-04-16
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
3M 133.01 -2.22 -1.64% 46.15% 2025-04-16
MSC Industrial Direct 76.42 -0.62 -0.80% -16.35% 2025-04-16
Parker-Hannifin 561.01 -7.79 -1.37% 3.04% 2025-04-16
Pool 303.44 -3.52 -1.15% -16.77% 2025-04-16
Rockwell Automation 228.95 -4.06 -1.74% -18.55% 2025-04-16
Snap-On 336.05 -1.26 -0.37% 18.99% 2025-04-16
S&P Global 470.71 -0.33 -0.07% 15.32% 2025-04-16
Stanley Black & Decker 58.25 -0.71 -1.20% -35.48% 2025-04-16
Timken 60.74 -1.32 -2.12% -28.35% 2025-04-16
Wesco International 148.85 -1.23 -0.82% -3.84% 2025-04-16
Watsco 505.68 -4.68 -0.92% 22.33% 2025-04-16

Preço Dia Ano Data
US500 5337 -59.49 -1.10% 6.27% 2025-04-16
USND 16512 -311.28 -1.85% 4.08% 2025-04-16
US400 2737 -14.03 -0.51% -3.32% 2025-04-16
US100 18508 -322.05 -1.71% 5.80% 2025-04-16