Fastenal - Preço Das Ações

Preço das Ações
67.41
Mudança Diária
-0.13 -0.19%
Mensal
-12.47%
Anual
22.74%
Q2 Previsão
75.67
Preço Chg Dia Ano Data
AIT Applied Industrial Technologies 183.60 0.15 0.08% 38.81% 2024-04-22
AME Ametek 177.81 0.08 0.05% 28.88% 2024-04-22
AYI Acuity Brands 249.60 2.54 1.03% 57.51% 2024-04-22
CARR Carrier Global 53.53 -0.01 -0.01% 17.96% 2024-04-22
CLH Clean Harbors 195.45 1.74 0.90% 42.61% 2024-04-22
CTAS Cintas 664.32 2.91 0.44% 44.77% 2024-04-22
DOV Dover 170.09 0.40 0.23% 15.53% 2024-04-22
EMR Emerson Electric 108.57 -0.03 -0.03% 26.44% 2024-04-22
ETN Eaton 307.80 4.47 1.47% 88.88% 2024-04-22
FAST Fastenal 67.41 -0.13 -0.19% 22.74% 2024-04-22
FTV Fortive 79.49 0.05 0.06% 19.88% 2024-04-22
GE General Electric 150.19 1.85 1.25% 49.97% 2024-04-22
GNRC Generac 134.22 -0.96 -0.71% 29.82% 2024-04-22
GWW Grainger 940.45 -2.78 -0.29% 40.96% 2024-04-22
HON Honeywell International 195.41 1.18 0.61% -0.70% 2024-04-22
HUBB Hubbell 390.56 2.53 0.65% 68.06% 2024-04-22
IMI IMI 1,716.50 -9.50 -0.55% 10.74% 2024-04-23
IR Ingersoll Rand 88.54 0.18 0.20% 59.93% 2024-04-22
ITW Illinois Tool Works 249.96 -0.93 -0.37% 5.16% 2024-04-22
JCI Johnson Controls 64.66 0.96 1.51% 10.36% 2024-04-22
MMM 3M 92.51 0.23 0.25% -11.95% 2024-04-22
PH Parker-Hannifin 539.22 4.98 0.93% 68.86% 2024-04-22
POOL Pool 365.63 4.50 1.24% 4.40% 2024-04-22
ROK Rockwell Automation 273.49 3.21 1.19% -0.12% 2024-04-22
SNA Snap-On 268.88 -0.03 -0.01% 3.86% 2024-04-22
SPGI S&P Global 412.56 -0.07 -0.02% 16.90% 2024-04-22
SWK Stanley Black & Decker 89.37 0.08 0.09% 11.95% 2024-04-22
WCC Wesco International 155.95 -16.61 -9.62% 9.13% 2024-04-22

Preço Dia Ano Data
SPX US500 5026 43.37 0.87% 21.48% 2024-04-23
CCMP USND 15451 169.30 1.11% 28.36% 2024-04-22
MID US400 2863 26.09 0.92% 14.54% 2024-04-22
NDX US100 17266 173.24 1.02% 33.12% 2024-04-23