Fastenal - Preço Das Ações

Preço das Ações
41.60
Mudança Diária
0.05 0.12%
Mensal
0.12%
Anual
27.76%
Q2 Previsão
41.92

Preço Chg Dia Ano Data
Applied Industrial Technologies 226.60 1.42 0.63% 20.49% 2025-06-18
Ametek 177.45 1.80 1.02% 3.71% 2025-06-18
Enerpac Tool Group 42.12 -0.54 -1.27% 9.29% 2025-06-17
Acuity Brands 281.85 10.82 3.99% 12.75% 2025-06-18
Carrier Global 69.78 0 0% 6.21% 2025-06-18
Cognex 30.01 0.11 0.37% -36.47% 2025-06-18
Clean Harbors 225.11 -0.46 -0.20% -0.81% 2025-06-18
Cintas 221.25 -0.07 -0.03% 25.30% 2025-06-18
Dover 176.73 0.69 0.39% -3.52% 2025-06-18
Emerson Electric 128.94 1.39 1.09% 19.24% 2025-06-18
Eaton 336.82 6.42 1.94% 2.76% 2025-06-18
Fastenal 41.60 0.05 0.12% 27.76% 2025-06-18
Fortive 69.60 0.04 0.05% -4.97% 2025-06-18
General Electric 237.52 2.04 0.87% 43.80% 2025-06-18
Generac 125.44 1.16 0.93% -9.88% 2025-06-18
Chart Industries 143.50 -3.04 -2.07% 0.79% 2025-06-17
Grainger 1,046.45 1.42 0.14% 13.04% 2025-06-18
Honeywell International 223.07 1.28 0.58% 4.12% 2025-06-18
Hubbell 391.22 -0.67 -0.17% 0.90% 2025-06-17
IMI 2,092.00 2.00 0.10% 16.94% 2025-06-18
Ingersoll Rand 81.55 0.86 1.06% -13.83% 2025-06-18
Illinois Tool Works 242.79 1.69 0.70% -0.22% 2025-06-18
Johnson Controls 104.42 0.67 0.64% 51.11% 2025-06-18
Kennametal 22.30 0.17 0.77% -5.67% 2025-06-18
Distribution Solutions Group 26.72 0.05 0.19% -11.82% 2025-06-18
Lincoln Electric 201.14 0.89 0.44% 8.76% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
3M 142.79 0.65 0.46% 41.61% 2025-06-18
MSC Industrial Direct 82.25 0.75 0.92% 3.52% 2025-06-18
Parker-Hannifin 659.92 7.47 1.14% 30.02% 2025-06-18
Pool 288.68 3.18 1.11% -14.55% 2025-06-18
Rockwell Automation 323.95 3.70 1.15% 24.37% 2025-06-18
Snap-On 308.48 1.40 0.46% 14.55% 2025-06-18
S&P Global 501.07 -0.11 -0.02% 14.97% 2025-06-18
Stanley Black & Decker 65.15 0.90 1.39% -22.60% 2025-06-18
Timken 71.54 1.10 1.56% -13.13% 2025-06-18
Wesco International 178.94 7.47 4.36% 9.30% 2025-06-18
Watsco 427.94 3.65 0.86% -12.85% 2025-06-18

Preço Dia Ano Data
US500 6015 32.11 0.54% 9.89% 2025-06-18
USND 19635 114.24 0.59% 10.80% 2025-06-18
US400 3040 26.26 0.87% 4.08% 2025-06-18
US100 21860 141.31 0.65% 10.67% 2025-06-18