Preço das Ações
429.12
Mudança Diária
-0.62%
Anual
10.41%

Preço Dia Ano
ABM Industries 45.84 0.42 0.92% -3.21%
Aramark 36.11 -0.28 -0.76% 3.04%
On Assignment 103.94 -0.54 -0.52% -2.80%
Bright Horizons Family Solutions 76.56 -1.15 -1.48% -47.13%
Boyd Group Services Inc. 189.38 -3.12 -1.62% -21.57%
Avis Budget 187.77 1.56 0.84% 110.58%
Caterpillar 193.92 3.20 1.68% -11.95%
Copart 128.50 -0.25 -0.19% -9.10%
Cintas 429.12 -2.66 -0.62% 10.41%
Deere & Company 361.67 9.31 2.64% -6.21%
Ecolab 171.02 0.32 0.19% -22.11%
Equifax 217.41 -2.15 -0.98% -16.21%
Fastenal 54.54 0.11 0.19% -1.42%
FactSet Research Systems 432.80 -2.10 -0.48% 19.30%
FedEx 229.12 -3.33 -1.43% -17.02%
Federal Signal 41.98 0.57 1.38% 4.74%
Gentex 28.54 0.51 1.82% -12.51%
Healthcare Services 14.45 0.39 2.77% -46.36%
H&R Block 44.79 -0.68 -1.50% 73.94%
Iron Mountain 53.59 -0.54 -1.00% 15.12%
Gartner 299.59 -0.81 -0.27% -1.48%
Kar Auction Services 17.48 0.49 2.88% -7.51%
Kforce 55.33 -1.53 -2.69% -9.83%
Korn Ferry International 64.53 -0.17 -0.26% -5.88%
ManpowerGroup 81.12 1.11 1.39% -33.86%
Matthews International 26.51 -0.20 -0.75% -23.62%
Moody's 317.60 -4.94 -1.53% -16.19%
Msci 501.12 -11.00 -2.15% -19.84%
Nielsen 27.45 0.05 0.18% 18.52%
Robert Half International 81.16 1.11 1.39% -20.87%
Rollins 36.65 -0.68 -1.82% -1.45%
S&P Global Inc 386.43 -6.77 -1.72% -11.52%
Stericycle 52.57 0.27 0.52% -21.41%
Trueblue 21.32 0.06 0.28% -19.06%
Thomson Reuters 147.44 -0.08 -0.05% 3.31%
UniFirst 193.47 0.11 0.06% -12.31%
United Parcel Service 204.43 2.06 1.02% 5.57%
United Rentals 332.22 4.27 1.30% -8.06%
Verisk Analytics 200.90 -1.25 -0.62% 5.66%

Preço Dia Ano
US500 4219 -7.39 -0.18% -5.43%
USND 12780 -86.60 -0.67% -13.74%
USNDX 13342 -97.45 -0.73% -11.58%