On Assignment - Preço Das Ações

Preço das Ações
97.38
Mudança Diária
-1.34 -1.36%
Mensal
-5.90%
Anual
37.21%
Q2 Previsão
102.76
Preço Chg Dia Ano Data
ADP ADP 243.13 -3.08 -1.25% 12.48% 2024-04-26
ARMK Aramark 32.35 0.02 0.06% -5.85% 2024-04-26
ASGN On Assignment 97.38 -1.34 -1.36% 37.21% 2024-04-26
BFAM Bright Horizons Family Solutions 106.68 0.40 0.38% 42.41% 2024-04-26
CTAS Cintas 666.23 1.02 0.15% 47.78% 2024-04-26
CTSH Cognizant Technology Solutions 66.98 0.21 0.31% 13.11% 2024-04-26
EFX Equifax 223.28 -2.29 -1.02% 8.54% 2024-04-26
EPAM EPAM Systems 237.23 0.56 0.23% -15.05% 2024-04-26
IDR Indra Sistemas 18.25 0.10 0.55% 47.89% 2024-04-26
IT Gartner 448.76 1.60 0.36% 48.38% 2024-04-26
KFRC Kforce 64.20 0.20 0.31% 9.20% 2024-04-26
KFY Korn Ferry International 61.01 0.37 0.61% 27.53% 2024-04-26
MAN ManpowerGroup 75.85 -0.34 -0.45% 2.04% 2024-04-26
MANH Manhattan Associates 209.03 0.73 0.35% 23.95% 2024-04-26
MCO Moody's 375.95 0.70 0.19% 20.73% 2024-04-26
NCR NCR 12.13 -0.03 -0.25% -9.24% 2024-04-26
NSP Insperity 104.17 -4.76 -4.37% -14.61% 2024-04-26
PAYX Paychex 119.97 -1.99 -1.63% 11.25% 2024-04-26
PRFT Perficient 42.97 0.27 0.63% -32.25% 2024-04-26
RHI Robert Half International 69.30 -1.37 -1.94% -5.24% 2024-04-26
SPGI S&P Global 415.96 0.58 0.14% 16.98% 2024-04-26
SRCL Stericycle 46.31 -0.21 -0.45% 0.50% 2024-04-26
STRA Strayer Education 120.93 3.89 3.32% 34.40% 2024-04-26
TNET TriNet 105.72 -21.06 -16.61% 16.21% 2024-04-26
TRI Thomson Reuters 211.07 2.72 1.31% 18.19% 2024-04-26
VNET Vnet Group 1.58 0.11 7.12% -44.76% 2024-04-26
VRSK Verisk Analytics 221.36 -1.55 -0.70% 15.23% 2024-04-26

Preço Dia Ano Data
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26