On Assignment - Preço Das Ações


Preço Chg Dia Ano Data
ADP 302.18 1.74 0.58% 17.00% 2025-08-04
Aramark 43.11 0.62 1.46% 30.36% 2025-08-04
On Assignment 51.08 2.48 5.10% -40.31% 2025-08-04
Bright Horizons Family Solutions 124.08 -1.02 -0.82% -3.65% 2025-08-04
Cintas 225.09 3.59 1.62% 21.78% 2025-08-04
Cognizant Technology Solutions 71.26 0.67 0.95% -3.70% 2025-08-04
Equifax 243.24 3.25 1.35% -12.85% 2025-08-04
EPAM Systems 150.99 -6.72 -4.26% -27.79% 2025-08-01
Indra Sistemas 36.20 0.38 1.06% 113.57% 2025-08-04
Gartner 336.71 8.17 2.49% -26.41% 2025-08-04
Kforce 34.37 0.13 0.38% -45.93% 2025-08-04
Korn Ferry International 69.61 0.56 0.81% 3.88% 2025-08-04
ManpowerGroup 38.66 -0.59 -1.50% -44.75% 2025-08-04
Manhattan Associates 218.55 3.89 1.81% -10.40% 2025-08-04
Moody's 518.74 17.46 3.48% 17.90% 2025-08-04
NCR 13.20 0.26 2.01% 5.60% 2025-08-04
Insperity 48.27 3.20 7.10% -47.93% 2025-08-04
Paychex 139.44 0.10 0.07% 9.56% 2025-08-04
Robert Half International 35.25 -0.09 -0.25% -43.51% 2025-08-04
S&P Global 563.02 17.36 3.18% 19.36% 2025-08-04
Strayer Education 74.65 -0.23 -0.31% -21.29% 2025-08-04
TriNet 63.21 -0.09 -0.14% -34.44% 2025-08-04
Thomson Reuters 277.45 -0.63 -0.23% 27.13% 2025-08-01
Vnet Group 7.49 -0.82 -9.87% 304.86% 2025-08-01
Verisk Analytics 271.89 -6.82 -2.45% 1.96% 2025-08-01

Preço Dia Ano Data
US2000 2213 46.52 2.15% 8.54% 2025-08-04
US400 3143 37.96 1.22% 9.57% 2025-08-04