On Assignment - Preço Das Ações

Preço das Ações
50.98
Mudança Diária
-0.91 -1.75%
Mensal
-9.43%
Anual
-41.42%
Q2 Previsão
51.30

Preço Chg Dia Ano Data
ADP 307.54 -0.03 -0.01% 25.80% 2025-06-17
Aramark 39.44 -0.89 -2.21% 16.69% 2025-06-17
On Assignment 50.98 -0.91 -1.75% -41.42% 2025-06-17
Bright Horizons Family Solutions 121.98 -1.48 -1.20% 19.33% 2025-06-17
Cintas 221.32 -1.15 -0.52% 24.47% 2025-06-17
Cognizant Technology Solutions 79.71 -0.44 -0.55% 21.02% 2025-06-17
Equifax 255.85 -11.43 -4.28% 6.94% 2025-06-17
EPAM Systems 168.66 -3.60 -2.09% -1.01% 2025-06-17
Indra Sistemas 36.40 0.66 1.84% 76.51% 2025-06-18
Gartner 404.55 -4.18 -1.02% -9.46% 2025-06-17
Kforce 40.30 0 0% -34.67% 2025-06-17
Korn Ferry International 66.76 -0.86 -1.27% 0.33% 2025-06-17
ManpowerGroup 39.92 -1.16 -2.82% -44.40% 2025-06-17
Manhattan Associates 191.52 -1.11 -0.58% -19.32% 2025-06-17
Moody's 471.07 -4.91 -1.03% 12.01% 2025-06-17
NCR 11.84 -0.05 -0.42% -2.23% 2025-06-17
Insperity 60.68 0.30 0.50% -34.98% 2025-06-17
Paychex 152.52 -1.16 -0.75% 21.55% 2025-06-17
Robert Half International 42.23 -0.96 -2.22% -33.87% 2025-06-17
S&P Global 505.00 -0.11 -0.02% 16.54% 2025-06-17
Strayer Education 83.72 -0.35 -0.42% -23.43% 2025-06-17
TriNet 76.51 -1.07 -1.38% -25.61% 2025-06-17
Thomson Reuters 267.40 1.05 0.39% 17.03% 2025-06-17
Vnet Group 5.55 -0.13 -2.29% 166.83% 2025-06-17
Verisk Analytics 307.23 -2.24 -0.72% 14.19% 2025-06-17

Preço Dia Ano Data
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17
US400 3014 -24.82 -0.82% 2.87% 2025-06-17