On Assignment - Preço Das Ações

Preço das Ações
47.51
Mudança Diária
-0.99 -2.04%
Mensal
-8.44%
Anual
-51.35%
Q3 Previsão
47.92

Preço Chg Dia Ano Data
ADP 298.10 -5.26 -1.73% 21.40% 2025-07-15
Aramark 43.39 -0.25 -0.57% 31.09% 2025-07-15
On Assignment 47.51 -0.99 -2.04% -51.35% 2025-07-15
Bright Horizons Family Solutions 115.00 -0.32 -0.28% -3.11% 2025-07-15
Cintas 213.20 -3.70 -1.71% 17.52% 2025-07-15
Cognizant Technology Solutions 74.29 -1.10 -1.46% 0.66% 2025-07-15
Equifax 257.39 -3.25 -1.25% -2.79% 2025-07-15
EPAM Systems 163.03 -5.07 -3.02% -22.16% 2025-07-15
Indra Sistemas 38.12 -0.76 -1.95% 95.79% 2025-07-15
Gartner 361.17 -12.11 -3.24% -22.43% 2025-07-15
Kforce 42.09 -0.66 -1.54% -34.20% 2025-07-15
Korn Ferry International 72.98 -1.10 -1.48% 6.91% 2025-07-15
ManpowerGroup 42.65 -0.86 -1.97% -39.28% 2025-07-15
Manhattan Associates 197.72 -0.13 -0.07% -17.32% 2025-07-15
Moody's 497.20 -6.22 -1.24% 9.85% 2025-07-15
NCR 13.81 0.19 1.40% -4.76% 2025-07-15
Insperity 58.24 -0.17 -0.28% -39.39% 2025-07-15
Paychex 141.38 -2.93 -2.03% 13.80% 2025-07-15
Robert Half International 40.03 -1.13 -2.75% -39.40% 2025-07-15
S&P Global 527.17 -2.95 -0.56% 9.39% 2025-07-15
Strayer Education 79.13 -0.39 -0.49% -33.10% 2025-07-15
TriNet 67.17 -1.82 -2.64% -37.86% 2025-07-15
Thomson Reuters 288.51 -5.02 -1.71% 27.86% 2025-07-15
Vnet Group 7.92 -0.03 -0.38% 264.98% 2025-07-14
Verisk Analytics 299.87 -5.75 -1.88% 6.62% 2025-07-15

Preço Dia Ano Data
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15
US400 3125 -57.37 -1.80% 0.33% 2025-07-15