On Assignment

ASGN

64.15

Mudança Diária:

1.05 1.54%

Mudança Anual:

7.29%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ASGN	On Assignment	64.15		1.05	1.54%	7.29%	4.15B	2019-12-12
CCRN	Cross Country Healthcare	11.58		-0.27	-2.28%	44.21%	315M	2019-12-11
KELYA	Kelly Services	14.92		0.25	1.15%	-27.61%	921M	2019-12-12
KFRC	Kforce	32.31		0.10	0.25%	7.88%	992M	2019-12-12
MAN	ManpowerGroup	97.28		1.36	1.42%	40.29%	5.51B	2019-12-12
RHI	Robert Half International	61.82		1.09	1.79%	5.87%	8.7B	2019-12-12
TBI	Trueblue	16.50		0.29	1.22%	-30.79%	1.03B	2019-12-12

		Preço			Dia	Ano	Data
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12
SPC	US 600	1010		11.57	1.16%	13.28%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11786	0.0007	-0.07%
GBPUSD	1.34894	0.0017	0.13%
AUDUSD	0.69200	0.0008	-0.12%
NZDUSD	0.66167	0.0002	-0.03%
USDJPY	109.53	0.1040	0.10%
USDCNY	6.96875	0.0346	0.50%
USDCHF	0.98448	0.0003	-0.03%
USDCAD	1.31591	0.0006	0.05%
USDMXN	19.0245	0.0269	0.14%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7147	0.1513	-0.24%
DXY	96.743	0.0407	0.04%
BTCUSD	7,205.44	8	0.11%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,007	589	2.51%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,751	8	0.12%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	0.00%
China	3.19	0.017	0.02%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.02%
Belgium	-0.03	0.006	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
Norway	1.47	0.005	0.00%
India	6.77	0.012	0.01%
Indonesia	7.21	0.079	0.07%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.6176	0.04	0.07%
Brent	64.7853	0.14	0.21%
Natural gas	2.3189	0.00	0.11%
Gasoline	1.6420	0.00	-0.02%
Heating oil	1.9659	0.00	0.18%
Gold	1,468.66	3.14	0.21%
Silver	16.8789	0.02	-0.12%
Copper	2.8159	0.01	0.18%
Soybeans	910.5689	9.52	1.06%
Live Cattle	120.5667	0.07	-0.06%
Wheat	533.6524	8.66	-1.60%
Cotton	67.17	1.29	1.96%
Rice	12.4350	0.01	0.04%
Zinc	2,222.00	5.50	-0.25%
[+]