On Assignment

ASGN

63.54

Mudança Diária:

-0.63 -0.98%

Mudança Anual:

-20.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
KELYA	Kelly Services	24.41		0.05	0.21%	0.04%	921M	2019-09-20
KFRC	Kforce	33.95		0.04	0.12%	-11.13%	992M	2019-09-20
RHI	Robert Half International	55.08		0.45	0.82%	-23.06%	8.7B	2019-09-20
MAN	ManpowerGroup	85.90		-0.01	-0.01%	0.20%	5.51B	2019-09-20
TBI	Trueblue	20.91		0.02	0.10%	-16.02%	1.03B	2019-09-20
CCRN	Cross Country Healthcare	10.55		-0.14	-1.31%	20.78%	315M	2019-09-20
ASGN	On Assignment	63.54		-0.63	-0.98%	-20.01%	4.15B	2019-09-20

		Preço			Dia	Ano	Data
RTY	Russell 2000	1559		-1.71	-0.11%	-8.54%	2019-09-20
SPC	US 600	962		-3.23	-0.34%	-9.81%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10210	0.0004	0.04%
GBPUSD	1.24836	0.0007	0.05%
AUDUSD	0.67783	0.0010	0.15%
NZDUSD	0.62730	0.0017	0.27%
USDJPY	107.73	0.1800	0.17%
USDCNY	7.11195	0.0068	-0.09%
USDCHF	0.99140	0.0007	0.07%
USDCAD	1.32745	0.0016	0.12%
USDMXN	19.4239	0.0229	-0.12%
USDINR	70.9375	0.1225	-0.17%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9391	0.0559	-0.09%
DXY	98.477	0.0362	-0.04%
BTCUSD	9,969.05	16	-0.16%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,761	31	0.46%
SHANGHAI	2,967	39	-1.31%
SENSEX	38,895	880	2.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
Poland	1.92	0.054	0.12%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Mexico	7.01	0.040	-0.04%
France	-0.22	0.011	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6876	0.65	1.12%
Brent	64.9686	0.69	1.07%
Natural gas	2.5130	0.02	-0.95%
Gasoline	1.6867	0.01	0.51%
Heating oil	2.0029	0.02	0.88%
Gold	1,518.41	1.30	-0.09%
Silver	18.2908	0.29	1.59%
Copper	2.5867	0.01	-0.23%
Soybeans	890.8192	7.50	0.85%
Live Cattle	99.3500	0.45	-0.45%
Wheat	485.0000	0.75	0.15%
Cotton	58.98	0.15	-0.25%
Rice	12.2430	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]