Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
On Assignment - Preço Das Ações
Gráfico
Quotes
ASGN
90.41
Mudança Diária:
1.03
1.15%
Anual:
29.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ADP
ADP
161.98
0.95
0.59%
-8.91%
2021-01-22
ARMK
Aramark
35.48
-0.76
-2.10%
-24.06%
2021-01-22
ASGN
On Assignment
90.41
1.03
1.15%
29.84%
2021-01-22
BBSI
Barrett Business Services
67.86
0.41
0.61%
-22.88%
2021-01-22
BFAM
Bright Horizons Family Solutions
156.39
-2.97
-1.86%
-4.65%
2021-01-22
BNFT
Benefitfocus
13.99
0.18
1.30%
-30.02%
2021-01-22
BV
Bazaarvoice
16.11
0.27
1.70%
-1.83%
2021-01-22
CCRN
Cross Country Healthcare
9.52
0.20
2.15%
-13.18%
2021-01-22
CTAS
Cintas
324.48
-6.94
-2.09%
13.45%
2021-01-22
CTSH
Cognizant Technology Solutions
80.56
-0.32
-0.40%
28.79%
2021-01-22
EFX
Equifax
178.74
0.25
0.14%
15.35%
2021-01-22
EIGI
Endurance International Holdings
9.48
0.01
0.11%
91.13%
2021-01-22
EPAM
EPAM Systems
359.69
-3.57
-0.98%
56.18%
2021-01-22
HSII
Heidrick & Struggles International
31.96
0.03
0.09%
2.39%
2021-01-22
IDR
Indra Sistemas
7.30
-0.06
-0.75%
-32.95%
2021-01-22
INFO
IHS Markit Ltd
88.09
-0.59
-0.67%
9.31%
2021-01-22
IT
Gartner
160.41
-0.95
-0.59%
-0.53%
2021-01-22
KELYA
Kelly Services
21.34
0.31
1.47%
3.22%
2021-01-22
KFRC
Kforce
45.66
1.08
2.42%
17.11%
2021-01-22
KFY
Korn Ferry International
47.89
-0.29
-0.60%
9.76%
2021-01-22
LQDT
Liquidity Services
19.05
1.31
7.38%
233.63%
2021-01-22
MAN
ManpowerGroup
95.29
0.35
0.37%
-1.12%
2021-01-22
MANH
Manhattan Associates
118.21
0
0%
37.61%
2021-01-22
MCO
Moody's
266.70
-4.07
-1.50%
3.74%
2021-01-22
NCR
NCR
33.43
-0.53
-1.56%
-5.30%
2021-01-22
NLSN
Nielsen
21.73
-0.05
-0.23%
1.68%
2021-01-22
NSP
Insperity
84.30
0.96
1.15%
-9.06%
2021-01-22
PAYX
Paychex
86.87
-0.68
-0.78%
-3.10%
2021-01-22
PRFT
Perficient
52.93
0.38
0.72%
6.86%
2021-01-22
RHI
Robert Half International
68.31
0.23
0.34%
9.23%
2021-01-22
SPGI
S&P Global Inc
315.14
-2.58
-0.81%
6.04%
2021-01-22
SRCL
Stericycle
68.96
0.04
0.05%
9.23%
2021-01-22
STRA
Strayer Education
88.85
-1.70
-1.88%
-46.14%
2021-01-22
TBI
Trueblue
20.17
0.41
2.07%
-12.80%
2021-01-22
TNET
TriNet
80.67
-0.23
-0.28%
41.53%
2021-01-22
TRI
Thomson Reuters
103.72
0.70
0.68%
0.24%
2021-01-22
VNET
21Vianet
41.17
2.26
5.81%
294.73%
2021-01-22
VRSK
Verisk Analytics
192.76
-2.11
-1.08%
16.75%
2021-01-22
Preço
Dia
Ano
Data
RTY
Russell 2000
2168
27.34
1.28%
28.71%
2021-01-22
MID
S&P MidCap 400
2462
9.29
0.38%
18.00%
2021-01-22
ASGN:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Atual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Atual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]