On Assignment - Preço Das Ações

Preço das Ações
52.69
Mudança Diária
-2.60 -4.70%
Mensal
3.60%
Anual
-43.44%
Q2 Previsão
52.83

Preço Chg Dia Ano Data
ADP 324.07 -1.60 -0.49% 35.02% 2025-05-28
Aramark 40.10 0.44 1.11% 28.73% 2025-05-28
On Assignment 52.69 -2.60 -4.70% -43.44% 2025-05-28
Bright Horizons Family Solutions 128.99 -2.51 -1.91% 24.72% 2025-05-28
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Cognizant Technology Solutions 80.64 1.52 1.92% 17.78% 2025-05-27
Equifax 262.30 3.90 1.51% 10.93% 2025-05-28
EPAM Systems 174.52 -2.21 -1.25% -2.02% 2025-05-28
Indra Sistemas 36.08 -0.16 -0.44% 73.96% 2025-05-28
Gartner 434.98 -9.28 -2.09% 1.62% 2025-05-28
Kforce 40.61 -1.00 -2.40% -33.10% 2025-05-28
Korn Ferry International 67.86 -0.82 -1.19% 3.73% 2025-05-28
ManpowerGroup 41.90 -0.91 -2.13% -42.05% 2025-05-28
Manhattan Associates 188.24 -2.79 -1.46% -15.00% 2025-05-28
Moody's 478.56 -2.89 -0.60% 18.07% 2025-05-28
NCR 11.07 -0.11 -0.98% -14.12% 2025-05-28
Insperity 64.22 -0.95 -1.46% -32.75% 2025-05-28
Paychex 158.97 2.88 1.85% 26.48% 2025-05-27
Robert Half International 45.87 -0.56 -1.21% -29.00% 2025-05-28
S&P Global 513.80 -2.72 -0.53% 21.06% 2025-05-28
Strayer Education 89.96 0.41 0.46% -19.66% 2025-05-28
TriNet 81.35 -1.09 -1.32% -22.86% 2025-05-28
Thomson Reuters 271.95 2.69 1.00% 17.30% 2025-05-28
Vnet Group 6.04 0.06 0.92% 228.26% 2025-05-27
Verisk Analytics 316.16 2.39 0.76% 26.88% 2025-05-27

Preço Dia Ano Data
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28