On Assignment - Preço Das Ações

Preço das Ações
52.10
Mudança Diária
0.15 0.29%
Mensal
-11.21%
Anual
-46.93%
Q2 Previsão
50.86


Preço Chg Dia Ano Data
ADP 303.88 0.26 0.09% 25.21% 2025-05-05
Aramark 34.20 0.57 1.69% 8.16% 2025-05-05
On Assignment 52.10 0.15 0.29% -46.93% 2025-05-05
Bright Horizons Family Solutions 126.82 -1.36 -1.06% 10.74% 2025-05-05
Cintas 211.88 0.55 0.26% 25.74% 2025-05-05
Cognizant Technology Solutions 77.91 0.20 0.26% 17.18% 2025-05-05
Equifax 262.37 -1.91 -0.72% 15.57% 2025-05-05
EPAM Systems 159.12 -1.17 -0.73% -34.18% 2025-05-05
Indra Sistemas 28.88 -0.74 -2.50% 46.23% 2025-05-06
Gartner 427.68 0.12 0.03% -0.50% 2025-05-05
Kforce 37.61 -1.01 -2.62% -41.00% 2025-05-05
Korn Ferry International 63.65 -0.39 -0.61% -0.14% 2025-05-05
ManpowerGroup 40.77 -3.48 -7.86% -47.02% 2025-05-05
Manhattan Associates 183.99 0.58 0.32% -13.78% 2025-05-05
Moody's 464.56 -0.47 -0.10% 19.87% 2025-05-05
NCR 8.80 -0.10 -1.12% -29.49% 2025-05-05
Insperity 64.80 -2.08 -3.11% -36.92% 2025-05-05
Paychex 149.48 -0.30 -0.20% 23.97% 2025-05-05
Robert Half International 44.06 -1.37 -3.02% -37.06% 2025-05-05
S&P Global 508.66 2.14 0.42% 19.54% 2025-05-05
Strayer Education 86.09 1.43 1.69% -30.01% 2025-05-05
TriNet 80.66 0.20 0.25% -21.17% 2025-05-05
Thomson Reuters 256.60 1.96 0.77% 12.34% 2025-05-05
Vnet Group 6.96 -0.12 -1.69% 260.62% 2025-05-05
Verisk Analytics 294.66 0.75 0.26% 22.01% 2025-05-05

Preço Dia Ano Data
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05