On Assignment - Preço Das Ações

Preço das Ações
89.49
Mudança Diária
-0.84%
Anual
-5.37%

Preço Dia Ano
ADP 213.23 3.19 1.52% 5.83%
Aramark 30.91 0.28 0.91% -16.55%
On Assignment 89.49 -0.76 -0.84% -5.37%
Barrett Business Services 73.54 0.67 0.92% 1.36%
Bright Horizons Family Solutions 88.75 4.23 5.00% -40.35%
Benefitfocus 7.94 0.16 2.06% -42.55%
Cross Country Healthcare 21.29 0.46 2.21% 34.83%
Cintas 376.71 3.18 0.85% -1.77%
Cognizant Technology Solutions 68.03 0.54 0.80% -2.27%
Equifax 186.55 3.77 2.06% -23.02%
EPAM Systems 302.12 7.34 2.49% -41.48%
Heidrick & Struggles International 32.40 0.04 0.12% -26.81%
Indra Sistemas 8.93 -0.20 -2.14% 12.90%
Gartner 244.28 2.45 1.01% -3.71%
Kelly Services 19.54 -0.29 -1.46% -16.17%
Kforce 62.08 0.74 1.21% -1.76%
Korn Ferry International 58.41 0.39 0.67% -17.81%
Liquidity Services 14.12 0.68 5.06% -39.45%
ManpowerGroup 77.94 1.53 2.00% -34.05%
Manhattan Associates 117.23 2.63 2.29% -20.59%
Moody's 274.91 2.94 1.08% -25.26%
NCR 30.38 -0.73 -2.35% -36.16%
Nielsen 23.62 0.40 1.72% -4.53%
Insperity 100.26 0.43 0.43% 8.67%
Paychex 116.36 2.49 2.19% 7.02%
Perficient 90.25 -1.44 -1.57% 9.39%
Robert Half International 75.40 0.51 0.68% -14.97%
S&P Global Inc 343.33 6.27 1.86% -17.20%
Stericycle 44.37 0.52 1.19% -38.32%
Strayer Education 69.71 -0.87 -1.23% -8.46%
Trueblue 18.14 0.24 1.34% -33.80%
TriNet 77.80 0.18 0.23% 6.88%
Thomson Reuters 134.19 2.02 1.53% 8.86%
21Vianet 6.01 -0.03 -0.50% -71.96%
Verisk Analytics 175.30 2.21 1.28% -1.24%

Preço Dia Ano
US2000 1728 19.77 1.16% -25.07%
US400 2296 26.97 1.19% -15.27%