On Assignment - Preço Das Ações


Preço Chg Dia Ano Data
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
Aramark 42.77 0.33 0.78% 31.88% 2025-07-08
On Assignment 51.19 1.63 3.29% -40.36% 2025-07-08
Bright Horizons Family Solutions 117.56 0.32 0.27% 9.11% 2025-07-08
Cintas 215.23 -2.31 -1.06% 20.99% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
Equifax 264.16 0.08 0.03% 9.87% 2025-07-08
EPAM Systems 183.31 3.34 1.86% 0.21% 2025-07-08
Indra Sistemas 37.30 0.24 0.65% 100.65% 2025-07-08
Gartner 399.15 -0.58 -0.15% -11.07% 2025-07-08
Kforce 43.68 1.54 3.65% -26.46% 2025-07-08
Korn Ferry International 73.81 0.44 0.60% 14.17% 2025-07-08
ManpowerGroup 44.22 1.26 2.93% -33.26% 2025-07-08
Manhattan Associates 202.75 1.75 0.87% -16.28% 2025-07-08
Moody's 499.02 -3.35 -0.67% 14.33% 2025-07-08
NCR 13.39 0.18 1.36% -5.04% 2025-07-08
Insperity 61.41 1.16 1.93% -29.33% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
Robert Half International 42.53 1.37 3.33% -30.36% 2025-07-08
S&P Global 526.39 -3.79 -0.71% 14.32% 2025-07-08
Strayer Education 81.08 0.31 0.38% -24.64% 2025-07-08
TriNet 72.12 0.45 0.63% -26.20% 2025-07-08
Thomson Reuters 274.10 -0.75 -0.27% 20.32% 2025-07-08
Vnet Group 7.56 0.02 0.27% 225.86% 2025-07-08
Verisk Analytics 302.54 -5.63 -1.83% 9.81% 2025-07-08

Preço Dia Ano Data
US2000 2230 15.66 0.71% 9.88% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08