ASGN

90.41

Mudança Diária:

1.15%

Anual:

29.84%

Preço Dia Ano
ADP 161.98 0.95 0.59% -8.91%
Aramark 35.48 -0.76 -2.10% -24.06%
On Assignment 90.41 1.03 1.15% 29.84%
Barrett Business Services 67.86 0.41 0.61% -22.88%
Bright Horizons Family Solutions 156.39 -2.97 -1.86% -4.65%
Benefitfocus 13.99 0.18 1.30% -30.02%
Bazaarvoice 16.11 0.27 1.70% -1.83%
Cross Country Healthcare 9.52 0.20 2.15% -13.18%
Cintas 324.48 -6.94 -2.09% 13.45%
Cognizant Technology Solutions 80.56 -0.32 -0.40% 28.79%
Equifax 178.74 0.25 0.14% 15.35%
Endurance International Holdings 9.48 0.01 0.11% 91.13%
EPAM Systems 359.69 -3.57 -0.98% 56.18%
Heidrick & Struggles International 31.96 0.03 0.09% 2.39%
Indra Sistemas 7.30 -0.06 -0.75% -32.95%
IHS Markit Ltd 88.09 -0.59 -0.67% 9.31%
Gartner 160.41 -0.95 -0.59% -0.53%
Kelly Services 21.34 0.31 1.47% 3.22%
Kforce 45.66 1.08 2.42% 17.11%
Korn Ferry International 47.89 -0.29 -0.60% 9.76%
Liquidity Services 19.05 1.31 7.38% 233.63%
ManpowerGroup 95.29 0.35 0.37% -1.12%
Manhattan Associates 118.21 0 0% 37.61%
Moody's 266.70 -4.07 -1.50% 3.74%
NCR 33.43 -0.53 -1.56% -5.30%
Nielsen 21.73 -0.05 -0.23% 1.68%
Insperity 84.30 0.96 1.15% -9.06%
Paychex 86.87 -0.68 -0.78% -3.10%
Perficient 52.93 0.38 0.72% 6.86%
Robert Half International 68.31 0.23 0.34% 9.23%
S&P Global Inc 315.14 -2.58 -0.81% 6.04%
Stericycle 68.96 0.04 0.05% 9.23%
Strayer Education 88.85 -1.70 -1.88% -46.14%
Trueblue 20.17 0.41 2.07% -12.80%
TriNet 80.67 -0.23 -0.28% 41.53%
Thomson Reuters 103.72 0.70 0.68% 0.24%
21Vianet 41.17 2.26 5.81% 294.73%
Verisk Analytics 192.76 -2.11 -1.08% 16.75%

Preço Dia Ano
Russell 2000 2168 27.34 1.28% 28.71%
S&P MidCap 400 2462 9.29 0.38% 18.00%