ASGN On Assignment | Preço Das Ações

Name: ASGN On Assignment | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ASGN,On,Assignment,Preço,Das,Ações,7/9/2020.

Gráfico
Quotes

ASGN

63.17

Mudança Diária:

-0.68 -1.06%

Anual:

7.40%

width

height

Preview

		Preço		Dia	Ano	Data
ASGN	On Assignment	63.17	-0.68	-1.06%	7.40%	2020-07-09
CCRN	Cross Country Healthcare	5.73	-0.12	-2.05%	-36.33%	2020-07-09
KELYA	Kelly Services	13.82	-0.45	-3.15%	-47.31%	2020-07-09
KFRC	Kforce	26.17	-0.78	-2.88%	-26.86%	2020-07-09
MAN	ManpowerGroup	64.56	-1.84	-2.77%	-30.58%	2020-07-09
RHI	Robert Half International	49.51	-1.02	-2.02%	-13.56%	2020-07-09
TBI	Trueblue	12.46	-0.59	-4.51%	-42.95%	2020-07-09

		Preço			Dia	Ano	Data
RTY	Russell 2000	1402		-24.77	-1.74%	-10.38%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12933	0.0044	-0.39%
GBPUSD	1.26174	0.0003	0.02%
AUDUSD	0.69578	0.0030	-0.43%
NZDUSD	0.65658	0.0010	-0.15%
USDJPY	107.24	0.0530	-0.05%
USDCNY	6.99824	0.0022	0.03%
USDCHF	0.94038	0.0021	0.22%
USDCAD	1.35791	0.0063	0.46%
USDMXN	22.6624	0.0176	-0.08%
USDINR	75.1400	0.2000	0.27%
USDBRL	5.3645	0.0223	0.42%
USDRUB	70.9377	0.1710	-0.24%
DXY	96.727	0.2994	0.31%
USDKRW	1,196.09	7.2100	0.61%
[+]

	Atual	Chg	%Chg
Dow Jones	25,709	358	-1.37%
S&P 500	3,151	19	-0.60%
NASDAQ 100	10,743	76	0.72%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,062	94	-1.52%
DAX	12,540	45	0.36%
CAC 40	4,939	43	-0.85%
FTSE MIB	19,609	291	-1.46%
IBEX 35	7,248	79	-1.08%
ASX 200	5,956	35	0.59%
SHANGHAI	3,451	47	1.39%
SENSEX	36,738	409	1.12%
MOEX	2,782	33	-1.19%
TSX	15,512	117	-0.75%
[+]

	Atual	Chg	%Chg
Apple	382.37	1.00	0.26%
Tesla	1,377.06	11.18	0.82%
Microsoft	213.67	0.85	0.40%
Amazon	3,131.34	50.23	1.63%
Alphabet	1,512.87	10.68	0.71%
Facebook	242.10	1.45	-0.60%
Alibaba	260.20	2.38	0.92%
Visa	192.17	2.88	-1.48%
JPMorgan Chase	91.55	1.75	-1.88%
Intel	58.49	0.12	-0.20%
Johnson & Johnson	142.57	0.70	-0.49%
Procter & Gamble	122.29	0.60	-0.49%
Exxon Mobil	41.55	1.58	-3.66%
3M	152.42	2.16	-1.40%
[+]

	Atual	Chg	%Chg
Crude Oil	39.6800	1.22	-2.98%
Brent	42.3600	0.93	-2.15%
Natural gas	1.7840	0.04	-2.41%
Gasoline	1.2551	0.03	-2.50%
Heating oil	1.2236	0.01	-0.93%
Gold	1,801.86	7.14	-0.39%
Silver	18.6340	0.07	-0.36%
Copper	2.8325	0.02	0.66%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.2500	2.75	0.31%
Wheat	527.5000	11.75	2.28%
Lean Hogs	46.0750	2.08	4.71%
Live Cattle	99.5750	0.35	0.35%
Cotton	61.62	3.04	-4.70%
[+]

	Atual	Chg	%Chg
US	0.62	0.030	-0.02%
UK	0.16	0.025	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.46	0.015	0.02%
Belgium	-0.16	0.012	-0.01%
Netherlands	-0.32	0.044	-0.02%
Mexico	5.78	0.000	0.00%
France	-0.14	0.011	-0.01%
Brazil	6.53	0.000	0.00%
Sweden	-0.09	0.018	-0.02%
Switzerland	-0.45	0.050	-0.05%
South Korea	1.39	0.013	0.01%
China	3.18	0.089	0.07%
Indonesia	7.09	0.039	-0.04%
[+]