Aramark - Preço Das Ações


Preço Chg Dia Ano Data
ABM Industries 47.62 -0.60 -1.24% -2.76% 2025-07-08
Accor 47.55 0.54 1.15% 21.67% 2025-07-09
Allison Transmission 94.87 -0.19 -0.20% 27.69% 2025-07-08
Aramark 42.77 0.33 0.78% 31.88% 2025-07-08
On Assignment 51.19 1.63 3.29% -40.36% 2025-07-08
Bright Horizons Family Solutions 117.56 0.32 0.27% 9.11% 2025-07-08
Carnival 28.93 0.09 0.31% 63.03% 2025-07-09
Chipotle Mexican Grill 55.55 0.10 0.18% -4.73% 2025-07-09
Compass 2,510.00 2.00 0.08% 16.15% 2025-07-09
Cintas 215.45 0.16 0.07% 20.45% 2025-07-09
Darden Restaurants 215.86 -1.77 -0.81% 56.44% 2025-07-09
Ecolab 266.71 -2.19 -0.81% 9.72% 2025-07-09
Equifax 263.07 -1.09 -0.41% 9.48% 2025-07-09
Elior 2.66 0.02 0.91% -7.39% 2025-07-09
FactSet Research Systems 444.40 -0.17 -0.04% 7.26% 2025-07-09
Hyatt Hotels 146.33 0.82 0.56% -1.55% 2025-07-08
Hilton Worldwide 270.89 -2.07 -0.76% 23.18% 2025-07-09
Intercontinental Hotels 8,764.00 6.00 0.07% 6.08% 2025-07-09
Iron Mountain 99.58 -0.01 -0.01% 4.65% 2025-07-09
Gartner 391.90 -7.25 -1.82% -12.64% 2025-07-09
ManpowerGroup 44.22 1.26 2.93% -33.26% 2025-07-08
Marriott International 279.50 -0.46 -0.16% 15.15% 2025-07-09
McDonalds 293.31 1.64 0.56% 17.13% 2025-07-09
Moody's 500.52 1.50 0.30% 14.66% 2025-07-09
Msci 582.21 1.24 0.21% 19.06% 2025-07-09
Royal Caribbean Cruises 332.46 2.26 0.68% 104.53% 2025-07-09
Robert Half International 42.85 0.32 0.74% -30.10% 2025-07-09
S&P Global 526.39 -3.79 -0.71% 14.32% 2025-07-08
Sodexo 52.00 0.15 0.29% -34.59% 2025-07-09
Thomson Reuters 274.34 0.24 0.09% 20.08% 2025-07-09
UniFirst 170.63 0.95 0.56% 3.83% 2025-07-08
Verisk Analytics 302.67 0.13 0.04% 9.17% 2025-07-09
Whitbread 2,982.00 37.00 1.26% 1.98% 2025-07-09