Aramark - Preço Das Ações


Preço Chg Dia Ano Data
ABM Industries 49.08 0.21 0.43% -2.91% 2025-07-10
Accor 46.88 -0.57 -1.20% 18.65% 2025-07-11
Allison Transmission 95.51 0.66 0.70% 23.45% 2025-07-10
Aramark 43.63 0.65 1.51% 31.93% 2025-07-10
On Assignment 50.52 -0.82 -1.60% -44.53% 2025-07-10
Bright Horizons Family Solutions 116.58 -0.18 -0.15% 4.10% 2025-07-10
Carnival 29.10 0.27 0.94% 65.29% 2025-07-10
Chipotle Mexican Grill 56.42 0.48 0.86% -2.93% 2025-07-10
Compass 2,516.50 -26.50 -1.04% 14.65% 2025-07-11
Cintas 216.56 -0.08 -0.04% 20.94% 2025-07-10
Darden Restaurants 212.88 -2.95 -1.37% 53.43% 2025-07-10
Ecolab 266.79 -1.42 -0.53% 8.95% 2025-07-10
Equifax 265.00 -0.73 -0.27% 5.94% 2025-07-10
Elior 2.67 -0.02 -0.60% -7.93% 2025-07-11
FactSet Research Systems 449.98 2.17 0.48% 7.35% 2025-07-10
Hyatt Hotels 152.25 5.12 3.48% -0.30% 2025-07-10
Hilton Worldwide 277.48 4.95 1.82% 27.91% 2025-07-10
Intercontinental Hotels 8,900.00 -38.00 -0.43% 7.02% 2025-07-11
Iron Mountain 98.90 -0.35 -0.35% 4.60% 2025-07-10
Gartner 387.70 -6.74 -1.71% -13.38% 2025-07-10
ManpowerGroup 44.92 0.23 0.51% -34.79% 2025-07-10
Marriott International 282.30 3.11 1.11% 17.77% 2025-07-10
McDonalds 298.39 5.37 1.83% 16.97% 2025-07-10
Moody's 505.72 3.50 0.70% 14.81% 2025-07-10
Msci 580.66 -1.15 -0.20% 17.81% 2025-07-10
Royal Caribbean Cruises 341.36 7.79 2.34% 109.45% 2025-07-10
Robert Half International 42.92 0.02 0.05% -31.61% 2025-07-10
S&P Global 529.83 1.10 0.21% 11.95% 2025-07-10
Sodexo 51.90 -0.35 -0.67% -34.35% 2025-07-11
Thomson Reuters 275.34 1.61 0.59% 22.27% 2025-07-10
UniFirst 174.26 2.36 1.37% 2.13% 2025-07-10
Verisk Analytics 302.90 -0.82 -0.27% 10.05% 2025-07-10
Whitbread 3,046.50 -35.50 -1.15% 3.87% 2025-07-11