Aramark - Preço Das Ações

Preço Dia Ano Data
AC Accor 39.61 -0.27 -0.68% 26.79% 2024-04-19
ALSN Allison Transmission 79.90 -2.11 -2.57% 73.06% 2024-04-17
ARMK Aramark 31.22 -1.00 -3.09% -12.34% 2024-04-17
CCL Carnival 14.19 0.09 0.60% 44.80% 2024-04-18
CMG Chipotle Mexican Grill 2,904.43 -1.56 -0.05% 60.91% 2024-04-18
CPG Compass 2,190.00 21.00 0.97% 6.47% 2024-04-19
CTAS Cintas 662.92 -5.51 -0.82% 45.91% 2024-04-18
DRI Darden Restaurants 152.29 -0.87 -0.57% 0.49% 2024-04-18
ECL Ecolab 219.00 -0.21 -0.09% 33.00% 2024-04-18
EFX Equifax 217.08 -20.99 -8.82% 11.37% 2024-04-18
ELIOR Elior 2.32 0.03 1.31% -25.02% 2024-04-19
FDS FactSet Research Systems 428.94 -0.32 -0.07% 2.98% 2024-04-18
H Hyatt Hotels 147.89 -9.48 -6.02% 26.48% 2024-04-18
HLT Hilton Worldwide 198.81 -1.79 -0.89% 35.25% 2024-04-18
IHG Intercontinental Hotels 7,814.00 -24.00 -0.31% 41.20% 2024-04-19
IRM Iron Mountain 74.48 -0.84 -1.11% 38.64% 2024-04-18
IT Gartner 449.57 -0.60 -0.13% 46.33% 2024-04-18
MAR Marriott International 236.30 -2.60 -1.09% 36.03% 2024-04-18
MCD McDonalds 270.82 0.76 0.28% -7.02% 2024-04-18
MCO Moody's 374.15 -1.88 -0.50% 23.42% 2024-04-18
MSCI Msci 505.74 -6.99 -1.36% -7.29% 2024-04-18
RCL Royal Caribbean Cruises 127.51 -0.40 -0.31% 97.78% 2024-04-18
RHI Robert Half International 69.51 0.10 0.14% -7.99% 2024-04-18
SPGI S&P Global 411.32 -1.27 -0.31% 16.84% 2024-04-18
SW Sodexo 80.05 2.75 3.56% -19.17% 2024-04-19
TRI Thomson Reuters 207.81 -2.79 -1.32% 18.67% 2024-04-18
VRSK Verisk Analytics 223.25 0.99 0.45% 15.78% 2024-04-18
WTB Whitbread 3,074.00 -11.00 -0.36% -0.13% 2024-04-19