Aramark - Preço Das Ações


Preço Chg Dia Ano Data
ABM Industries 47.62 -0.60 -1.24% -2.76% 2025-07-08
Accor 47.66 0.65 1.38% 21.96% 2025-07-09
Allison Transmission 94.87 -0.19 -0.20% 27.69% 2025-07-08
Aramark 42.77 0.33 0.78% 31.88% 2025-07-08
On Assignment 51.19 1.63 3.29% -40.36% 2025-07-08
Bright Horizons Family Solutions 117.56 0.32 0.27% 9.11% 2025-07-08
Carnival 29.25 0.41 1.42% 64.84% 2025-07-09
Chipotle Mexican Grill 55.54 0.09 0.16% -4.75% 2025-07-09
Compass 2,498.50 -9.50 -0.38% 15.62% 2025-07-09
Cintas 214.85 -0.44 -0.20% 20.11% 2025-07-09
Darden Restaurants 217.24 -0.39 -0.18% 57.44% 2025-07-09
Ecolab 269.41 0.51 0.19% 10.83% 2025-07-09
Equifax 265.66 1.50 0.57% 10.56% 2025-07-09
Elior 2.65 0.02 0.68% -7.60% 2025-07-09
FactSet Research Systems 443.55 -1.02 -0.23% 7.05% 2025-07-09
Hyatt Hotels 146.33 0.82 0.56% -1.55% 2025-07-08
Hilton Worldwide 273.28 0.32 0.12% 24.27% 2025-07-09
Intercontinental Hotels 8,770.00 12.00 0.14% 6.15% 2025-07-09
Iron Mountain 100.05 0.46 0.46% 5.14% 2025-07-09
Gartner 396.43 -2.72 -0.68% -11.63% 2025-07-09
ManpowerGroup 44.22 1.26 2.93% -33.26% 2025-07-08
Marriott International 280.64 0.68 0.24% 18.05% 2025-07-09
McDonalds 292.44 0.77 0.26% 16.78% 2025-07-09
Moody's 500.85 1.83 0.37% 14.75% 2025-07-09
Msci 581.26 0.29 0.05% 18.86% 2025-07-09
Royal Caribbean Cruises 333.87 3.67 1.11% 104.53% 2025-07-09
Robert Half International 42.36 -0.18 -0.41% -30.65% 2025-07-09
S&P Global 526.39 -3.79 -0.71% 14.32% 2025-07-08
Sodexo 52.50 0.65 1.25% -33.96% 2025-07-09
Thomson Reuters 274.24 0.14 0.05% 20.04% 2025-07-09
UniFirst 170.63 0.95 0.56% 3.83% 2025-07-08
Verisk Analytics 302.67 0.13 0.04% 9.86% 2025-07-09
Whitbread 2,990.00 45.00 1.53% 2.26% 2025-07-09