Preço das Ações
37.32
Mudança Diária
2.75%
Anual
5.42%

Preço Dia Ano
ABM Industries 47.17 1.38 3.01% -0.76%
Accor 26.64 -0.10 -0.37% -6.66%
Allison Transmission 38.77 -0.03 -0.08% 0.65%
Aramark 37.32 1.00 2.75% 5.42%
On Assignment 106.68 3.11 3.00% 0.35%
Bright Horizons Family Solutions 78.02 1.11 1.44% -46.31%
Carnival 10.72 0.18 1.71% -53.11%
Chipotle Mexican Grill 1,663.70 32.61 2.00% -11.87%
Compass Group 1,925.00 -10.00 -0.52% 29.28%
Cintas 434.24 4.60 1.07% 11.51%
Darden Restaurants 131.91 1.68 1.29% -7.10%
Ecolab 174.09 2.96 1.73% -21.43%
Equifax 222.33 4.03 1.85% -14.52%
Elior Group 3.27 -0.03 -0.91% -44.14%
FactSet Research Systems 441.07 7.92 1.83% 19.82%
Hyatt Hotels 92.51 2.46 2.73% 28.24%
Hilton Worldwide 137.44 2.75 2.04% 12.46%
Intercontinental 5,044.00 6.00 0.12% 9.96%
Iron Mountain 54.03 0.44 0.82% 17.20%
Gartner 307.99 8.40 2.80% 1.02%
ManpowerGroup 81.30 0.18 0.22% -33.84%
Marriott International 164.07 2.94 1.82% 22.09%
McDonalds 262.18 2.90 1.12% 9.78%
Moody's 322.97 5.37 1.69% -15.15%
Msci 506.71 5.59 1.12% -19.57%
Nielsen 27.58 0.13 0.47% 19.86%
Royal Caribbean Cruises 42.37 0.65 1.56% -46.29%
Robert Half International 82.32 1.16 1.43% -20.53%
Swiss Exchange 24.05 2.93 13.87% -43.89%
S&P Global Inc 391.92 5.75 1.49% -11.28%
Stericycle 53.43 0.85 1.62% -19.92%
Sodexo 81.62 -0.42 -0.51% 14.47%
Thomson Reuters 148.81 1.37 0.93% 3.71%
UniFirst 195.31 1.66 0.86% -11.15%
Verisk Analytics 202.87 1.97 0.98% 6.08%
Whitbread 2,677.00 1.00 0.04% -13.65%