Accor - Preço Das Ações

Preço das Ações
42.16
Mudança Diária
-0.84 -1.95%
Mensal
-11.30%
Anual
9.68%
Q2 Previsão
43.04

Preço Chg Dia Ano Data
Accor 42.16 -0.84 -1.95% 9.68% 2025-06-18
Aramark 39.44 -0.89 -2.21% 16.69% 2025-06-17
Bureau Veritas 28.66 -0.34 -1.17% 7.74% 2025-06-18
Carnival PLC 1,564.00 -26.00 -1.64% 40.96% 2025-06-18
Carnival 23.25 -0.56 -2.35% 48.04% 2025-06-17
Compass 2,494.00 -52.00 -2.04% 12.04% 2025-06-18
Dalata Hotel 6.23 -0.02 -0.32% 53.07% 2025-06-18
Edenred 24.64 -0.53 -2.09% -39.17% 2025-06-18
Elior 2.55 -0.05 -2.00% -18.79% 2025-06-18
Easyjet Plc 529.20 -6.60 -1.23% 16.28% 2025-06-18
Flutter Entertainment 20,370.00 495.00 2.49% 40.77% 2025-06-18
Hilton Worldwide 246.89 -0.08 -0.03% 14.98% 2025-06-17
Intercontinental Hotels 8,256.00 -0.0002 0% 0.05% 2025-06-18
Intercontinental Hotels 111.47 -2.33 -2.05% 6.01% 2025-06-17
Lufthansa 6.77 -0.05 -0.73% 12.76% 2025-06-18
Marriott International 256.20 -1.71 -0.66% 5.32% 2025-06-17
Melia Hotels 6.80 0.02 0.22% -9.45% 2025-06-18
OPAP 19.09 0.11 0.55% 29.65% 2025-06-18
Emeis 10.89 -0.21 -1.89% -3.25% 2025-06-18
Royal Caribbean Cruises 262.42 -2.01 -0.76% 73.48% 2025-06-17
Ryanair Holdings 23.34 0 0% 39.47% 2025-06-18
Sodexo 53.85 -1.05 -1.91% -36.91% 2025-06-18
Whitbread 2,791.00 11.00 0.40% -5.07% 2025-06-18

Preço Dia Ano Data
FR40 7655 -28.63 -0.37% 1.12% 2025-06-18
EU100 1569 -4.83 -0.31% 5.16% 2025-06-18
EU600 540 -2.68 -0.49% 4.95% 2025-06-18