Accor - Preço Das Ações

Preço das Ações
44.33
Mudança Diária
0.34 0.77%
Mensal
-2.46%
Anual
16.08%
Q2 Previsão
43.97

Preço Chg Dia Ano Data
Accor 44.33 0.34 0.77% 16.08% 2025-06-30
Aramark 41.88 -0.22 -0.52% 25.84% 2025-06-30
Bureau Veritas 28.94 -0.50 -1.70% 9.62% 2025-06-30
Carnival PLC 1,829.00 47.00 2.64% 43.00% 2025-06-30
Carnival 28.14 0.83 3.02% 58.85% 2025-06-30
Compass 2,467.00 -33.00 -1.32% 13.53% 2025-06-30
Dalata Hotel 6.45 0.09 1.42% 63.71% 2025-06-30
Edenred 26.29 -0.13 -0.49% -34.37% 2025-06-30
Elior 2.59 -0.03 -0.99% -7.23% 2025-06-30
Easyjet Plc 532.20 -0.20 -0.04% 18.45% 2025-06-30
Flutter Entertainment 20,640.00 340.00 1.67% 40.89% 2025-06-30
Hilton Worldwide 266.19 0.28 0.11% 22.09% 2025-06-30
Intercontinental Hotels 8,304.00 -74.00 -0.88% 1.39% 2025-06-30
Intercontinental Hotels 115.20 -0.76 -0.66% 11.07% 2025-06-30
Lufthansa 7.18 0.03 0.39% 24.74% 2025-06-30
Marriott International 272.60 -0.87 -0.32% 13.82% 2025-06-30
Melia Hotels 7.11 0.08 1.14% -7.78% 2025-06-30
OPAP 19.25 -0.23 -1.18% 30.60% 2025-06-30
Emeis 11.24 0.64 6.04% -8.71% 2025-06-30
Royal Caribbean Cruises 313.28 2.61 0.84% 100.00% 2025-06-30
Ryanair Holdings 24.02 0.30 1.26% 48.04% 2025-06-30
Sodexo 52.20 -0.75 -1.42% -39.09% 2025-06-30
Whitbread 2,823.00 -6.00 -0.21% -4.50% 2025-06-30

Preço Dia Ano Data
FR40 7666 -25.64 -0.33% 1.39% 2025-06-30
EU100 1569 -6.72 -0.43% 4.81% 2025-06-30
EU600 541 -2.27 -0.42% 5.52% 2025-06-30