Accor - Preço Das Ações

Preço das Ações
45.83
Mudança Diária
0.82 1.82%
Mensal
25.56%
Anual
13.24%
Q2 Previsão
43.92


Preço Chg Dia Ano Data
Accor 45.83 0.82 1.82% 13.24% 2025-05-08
Aramark 38.44 0.20 0.51% 20.64% 2025-05-08
Bureau Veritas 28.78 0.42 1.48% 1.34% 2025-05-08
Carnival PLC 1,381.00 23.50 1.73% 29.73% 2025-05-08
Carnival 20.27 0.58 2.92% 41.55% 2025-05-08
Compass 2,644.50 22.50 0.86% 15.89% 2025-05-08
Dalata Hotel 5.26 0.07 1.35% 23.47% 2025-05-08
Edenred 27.17 0.21 0.78% -41.52% 2025-05-08
Elior 2.75 0.04 1.48% 1.78% 2025-05-08
Easyjet Plc 528.00 5.00 0.96% 0.99% 2025-05-08
Flutter Entertainment 18,285.00 0 0% 13.96% 2025-05-08
Hilton Worldwide 243.69 1.94 0.80% 21.65% 2025-05-08
Intercontinental Hotels 8,792.00 184.00 2.14% 12.83% 2025-05-08
Intercontinental Hotels 117.89 2.55 2.21% 18.00% 2025-05-08
Lufthansa 6.30 0.08 1.35% -6.31% 2025-05-08
Marriott International 259.24 3.16 1.23% 9.14% 2025-05-08
Melia Hotels 6.46 -0.01 -0.12% -13.95% 2025-05-08
OPAP 19.33 0.13 0.65% 24.44% 2025-05-08
Emeis 10.90 -0.27 -2.44% -22.06% 2025-05-08
Royal Caribbean Cruises 232.00 3.89 1.71% 63.74% 2025-05-08
Ryanair Holdings 22.03 -0.09 -0.41% 17.52% 2025-05-08
Sodexo 55.90 0.35 0.63% -31.70% 2025-05-08
Whitbread 2,832.00 92.00 3.36% -7.54% 2025-05-08

Preço Dia Ano Data
FR40 7696 88.27 1.16% -6.00% 2025-05-08
EU100 1548 14.78 0.96% 0.40% 2025-05-08
EU600 536 2.61 0.49% 3.74% 2025-05-08