Hilton Worldwide - Preço Das Ações

Preço das Ações
212.47
Mudança Diária
2.59 1.23%
Mensal
-8.13%
Anual
0.72%
Q2 Previsão
207.46


Preço Chg Dia Ano Data
Accor 38.89 1.06 2.80% -3.19% 2025-04-14
Aramark 33.13 0.32 0.98% 4.88% 2025-04-11
Booking Holdings 4,488.05 -12.60 -0.28% 27.04% 2025-04-11
Boyd Gaming 64.58 0.28 0.44% 0.28% 2025-04-11
Cracker Barrel Old Country Store 40.97 2.00 5.13% -30.75% 2025-04-11
Carnival PLC 1,252.00 55.00 4.59% 20.97% 2025-04-14
Carnival 17.67 0.05 0.28% 17.92% 2025-04-11
Choice Hotels International 124.87 1.88 1.53% 2.55% 2025-04-11
Chipotle Mexican Grill 49.72 -0.58 -1.15% -16.86% 2025-04-11
Compass 2,513.00 19.00 0.76% 15.59% 2025-04-14
Caesars Entertainment 25.34 -0.10 -0.39% -40.02% 2025-04-11
Dominos Pizza 462.12 8.13 1.79% -8.39% 2025-04-11
Expedia 150.69 0.96 0.64% 13.03% 2025-04-11
Hyatt Hotels 112.53 1.28 1.15% -26.33% 2025-04-11
Hasbro 52.04 1.04 2.04% -6.81% 2025-04-11
Hilton Worldwide 212.47 2.59 1.23% 0.72% 2025-04-11
International Game Technology 15.65 0.23 1.49% -21.67% 2025-04-11
Intercontinental Hotels 7,790.00 80.00 1.04% -1.09% 2025-04-14
Intercontinental Hotels 103.96 0.94 0.91% 5.81% 2025-04-11
Las Vegas Sands 32.07 0.32 0.99% -37.88% 2025-04-11
Marriott International 225.24 2.40 1.07% -12.98% 2025-04-11
McDonalds 309.73 3.28 1.07% 15.89% 2025-04-11
Monarch 74.62 0.52 0.70% 5.75% 2025-04-11
MGM Resorts International 29.34 0.61 2.11% -34.49% 2025-04-11
Vail Resorts 142.59 2.80 2.00% -37.18% 2025-04-11
Penn National Gaming 14.33 -0.36 -2.45% -14.19% 2025-04-11
Restaurant Brands International 87.39 1.58 1.84% -10.99% 2025-04-11
Royal Caribbean Cruises 191.90 -0.16 -0.08% 50.31% 2025-04-11
Light & Wonder 78.01 -0.08 -0.10% -16.05% 2025-04-11
TripAdvisor 11.62 0.18 1.57% -56.54% 2025-04-11
Marriott Vacations Worldwide 53.47 0.64 1.21% -44.88% 2025-04-11
Wendy's 12.79 -0.10 -0.78% -31.24% 2025-04-11
Whitbread 2,528.39 39.39 1.58% -20.39% 2025-04-14
Wynn Resorts 73.18 0.77 1.06% -30.25% 2025-04-11
Yum Brands 144.99 -0.85 -0.58% 5.24% 2025-04-11

Preço Dia Ano Data
US500 5421 95.31 1.81% 7.10% 2025-04-14