Preço das Ações
137.46
Mudança Diária
-1.12%
Anual
15.51%

Preço Dia Ano
Accor 26.06 -0.14 -0.53% -7.36%
Aramark 37.73 -0.02 -0.05% 13.30%
Booking Holdings Inc 2,129.65 -21.69 -1.01% 2.08%
Boyd Gaming 57.00 -1.31 -2.25% -1.04%
Cracker Barrel Old Country Store 107.96 -1.34 -1.23% -19.71%
Carnival 783.20 3.80 0.49% -45.02%
Carnival 10.56 -0.63 -5.63% -53.02%
Choice Hotels International 121.22 0.01 0.01% 5.81%
Chipotle Mexican Grill 1,705.49 -9.19 -0.54% -7.89%
Compass Group 1,941.50 -0.50 -0.03% 32.39%
Caesars Entertainment 49.19 -2.86 -5.49% -42.14%
Dominos Pizza 411.99 1.06 0.26% -21.62%
Expedia 114.01 -3.15 -2.69% -18.77%
Hyatt Hotels 94.77 -0.36 -0.38% 34.60%
Hasbro 81.25 -1.17 -1.42% -15.32%
Hilton Worldwide 137.46 -1.56 -1.12% 15.51%
International Game Technology 21.56 -0.53 -2.40% 14.80%
Intercontinental 5,048.00 12.00 0.24% 12.80%
Intercontinental Hotels 62.13 -0.92 -1.46% 0.27%
Las Vegas Sands 37.45 -0.83 -2.17% -2.27%
Marriott International 163.57 -2.67 -1.61% 25.82%
McDonalds 266.82 0.53 0.20% 12.47%
Monarch 66.13 -2.03 -2.98% 3.44%
MGM Resorts International 35.01 -1.16 -3.21% -9.39%
Vail Resorts 243.71 -4.44 -1.79% -15.07%
Penn National Gaming 36.03 -1.18 -3.17% -45.82%
Restaurant Brands International 77.94 -0.14 -0.18% -3.73%
Royal Caribbean Cruises 41.86 -2.22 -5.04% -45.78%
Light & Wonder 56.85 -1.51 -2.59% -15.67%
Swiss Exchange 24.98 -0.99 -3.81% -35.45%
TripAdvisor 27.32 -0.68 -2.43% -18.57%
Marriott Vacations Worldwide 150.53 -2.81 -1.83% 5.20%
Wendy's 21.48 0.19 0.89% -10.65%
Whitbread 2,601.89 -6.11 -0.23% -13.13%
Wynn Resorts 65.42 -2.42 -3.57% -29.16%
Yum Brands 119.11 0.07 0.06% -11.37%