Hilton Worldwide - Preço Das Ações

Preço das Ações
203.10
Mudança Diária
-0.85 -0.41%
Mensal
-5.24%
Anual
43.29%
Q2 Previsão
209.24
Preço Chg Dia Ano Data
AC Accor 42.28 0.58 1.39% 35.12% 2024-04-26
ARMK Aramark 32.20 -0.14 -0.42% -3.78% 2024-04-26
BKNG Booking Holdings 3,528.22 25.97 0.74% 33.67% 2024-04-26
BYD Boyd Gaming 52.66 -10.23 -16.27% -21.70% 2024-04-26
CBRL Cracker Barrel Old Country Store 60.20 -0.52 -0.86% -41.28% 2024-04-26
CCL Carnival PLC 1,077.50 -9.00 -0.83% 69.74% 2024-04-26
CCL Carnival 14.98 -0.20 -1.32% 68.31% 2024-04-26
CHH Choice Hotels International 119.47 0.52 0.43% -3.12% 2024-04-26
CMG Chipotle Mexican Grill 3,194.72 82.83 2.66% 56.89% 2024-04-26
CPG Compass 2,229.00 -3.00 -0.13% 7.37% 2024-04-26
CZR Caesars Entertainment 36.57 -1.45 -3.81% -15.77% 2024-04-26
DPZ Dominos Pizza 500.24 4.82 0.97% 57.73% 2024-04-26
EXPE Expedia 136.52 0.25 0.18% 47.73% 2024-04-26
H Hyatt Hotels 152.37 1.11 0.73% 37.56% 2024-04-26
HAS Hasbro 64.54 -0.38 -0.59% 9.52% 2024-04-26
HLT Hilton Worldwide 203.10 -0.85 -0.41% 43.29% 2024-04-26
IGT International Game Technology 20.36 0.10 0.49% -24.82% 2024-04-26
IHG Intercontinental Hotels 8,034.00 32.00 0.40% 48.23% 2024-04-26
IHG Intercontinental Hotels 101.37 0.66 0.66% 47.79% 2024-04-26
LVS Las Vegas Sands 45.50 -0.05 -0.10% -26.88% 2024-04-26
MAR Marriott International 242.23 0.38 0.16% 46.46% 2024-04-26
MCD McDonalds 274.67 -0.91 -0.33% -5.21% 2024-04-26
MCRI Monarch 67.62 -0.93 -1.36% -0.66% 2024-04-26
MGM MGM Resorts International 41.51 -0.69 -1.64% -4.33% 2024-04-26
MTN Vail Resorts 200.31 1.29 0.65% -14.76% 2024-04-26
PENN Penn National Gaming 16.79 -0.40 -2.33% -40.31% 2024-04-26
QSR Restaurant Brands International 100.84 1.01 1.01% 6.54% 2024-04-26
RCL Royal Caribbean Cruises 140.03 2.43 1.77% 127.10% 2024-04-26
SGMS Light & Wonder 91.30 -1.61 -1.73% 58.78% 2024-04-26
SIX Swiss Exchange 23.74 0.26 1.11% 2.86% 2024-04-26
TRIP TripAdvisor 26.81 0.57 2.17% 55.06% 2024-04-26
VAC Marriott Vacations Worldwide 101.80 0.77 0.76% -23.35% 2024-04-26
WEN Wendy's 20.38 0.56 2.83% -6.81% 2024-04-26
WTB Whitbread 3,043.00 15.00 0.50% -4.67% 2024-04-26
WYNN Wynn Resorts 96.33 -0.31 -0.32% -12.61% 2024-04-26
YUM Yum Brands 142.35 0.86 0.60% 1.82% 2024-04-26

Preço Dia Ano Data
SPX US500 5109 60.68 1.20% 23.55% 2024-04-26