Chipotle Mexican Grill - Preço Das Ações

Preço das Ações
51.56
Mudança Diária
1.26 2.51%
Mensal
3.04%
Anual
-18.27%
Q2 Previsão
50.48


Preço Chg Dia Ano Data
Bloomin' Brands 8.09 0.09 1.13% -68.42% 2025-05-02
Cheesecake Factory 50.31 2.15 4.46% 49.42% 2025-05-02
Cracker Barrel Old Country Store 42.74 0.10 0.23% -23.83% 2025-05-02
Carnival 19.55 0.92 4.94% 35.68% 2025-05-02
The Chefs' Warehouse 59.94 2.32 4.02% 58.66% 2025-05-02
Chipotle Mexican Grill 51.56 1.26 2.51% -18.27% 2025-05-02
Dominos Pizza 484.49 2.66 0.55% -5.76% 2025-05-02
Darden Restaurants 203.78 3.95 1.98% 36.58% 2025-05-02
Brinker International 133.08 3.03 2.33% 142.05% 2025-05-02
Hasbro 61.75 1.04 1.71% 0.46% 2025-05-02
Hilton Worldwide 241.05 7.02 3.00% 21.96% 2025-05-02
Harley Davidson 23.51 0.47 2.04% -32.92% 2025-05-02
Jack In The Box 27.16 1.05 4.02% -50.80% 2025-05-02
Lululemon Athletica 277.07 8.41 3.13% -21.98% 2025-05-02
Marriott International 249.69 5.42 2.22% 6.44% 2025-05-02
McDonalds 311.68 -1.98 -0.63% 15.33% 2025-05-02
Papa John's International 35.69 1.09 3.15% -39.49% 2025-05-02
Restaurant Brands International 91.99 1.66 1.84% -11.33% 2025-05-02
Royal Caribbean Cruises 229.92 9.09 4.11% 66.28% 2025-05-02
Starbucks 84.63 2.70 3.30% 15.87% 2025-05-02
Sysco 70.73 0.59 0.84% -6.30% 2025-05-02
Texas Roadhouse 171.79 5.05 3.03% 4.98% 2025-05-02
Wendy's 12.55 0.06 0.48% -37.03% 2025-05-02
Yum Brands 149.08 0.45 0.30% 10.92% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02