Preço das Ações
1,306.80
Mudança Diária
-0.04%
Anual
-16.57%

Preço Dia Ano
BJ's Restaurants 22.09 0.41 1.89% -53.99%
Bloomin' Brands 17.07 0.45 2.71% -37.27%
Cheesecake Factory 27.71 1.29 4.88% -48.04%
Cracker Barrel Old Country Store 84.82 1.33 1.59% -43.26%
Carnival 8.82 0.17 1.97% -66.16%
The Chefs' Warehouse 38.96 0.07 0.18% 25.39%
Chuy's 20.71 0.79 3.97% -44.01%
Chipotle Mexican Grill 1,306.80 -0.46 -0.04% -16.57%
Denny's 9.07 0.39 4.49% -44.18%
DineEquity 67.49 2.41 3.70% -23.76%
Dominos Pizza 403.61 13.90 3.57% -14.89%
Darden Restaurants 114.35 1.23 1.09% -22.80%
Brinker International 22.58 0.55 2.50% -62.90%
Fiesta Restaurant 7.12 -0.02 -0.28% -49.86%
Hasbro 81.35 -0.53 -0.65% -15.83%
Hilton Worldwide 112.99 1.55 1.39% -10.90%
Harley Davidson 31.99 0.33 1.04% -31.65%
Jack In The Box 57.83 1.77 3.16% -48.02%
El Pollo Loco 9.91 0.07 0.71% -46.61%
Lululemon Athletica 263.38 -9.23 -3.39% -28.52%
Marriott International 139.18 3.17 2.33% -1.47%
McDonalds 252.96 6.08 2.46% 8.27%
Noodles & Co 4.66 -0.04 -0.85% -63.16%
Potbelly 5.48 -0.17 -3.01% -30.63%
Papa John's International 86.60 3.08 3.69% -17.74%
Restaurant Brands International 65.76 1.19 1.84% -17.67%
Royal Caribbean Cruises 35.29 0.38 1.09% -58.98%
Red Robin Gourmet Burgers 8.14 0.11 1.37% -75.52%
Ruths Hospitality 16.62 0.36 2.21% -28.02%
Starbucks 79.26 2.87 3.76% -31.06%
SpartanNash 30.63 0.46 1.52% 63.36%
Sysco 86.32 1.61 1.90% 12.70%
Carrols Restaurant 2.10 0.08 3.96% -65.52%
Texas Roadhouse 75.29 2.09 2.86% -21.45%
Wendy's 19.36 0.48 2.54% -16.44%
Yum Brands 116.71 3.20 2.82% -0.21%

Preço Dia Ano
US500 3814 -11.64 -0.30% -12.38%
US400 2296 26.97 1.19% -15.27%