Chipotle Mexican Grill

CMG

834.66

Mudança Diária:

2.57 0.31%

Mudança Anual:

78.71%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
LOCO	El Pollo Loco	11.33		0.23	2.07%	-10.61%	480M	2019-09-20
FRGI	Fiesta Restaurant	10.53		0.12	1.15%	-59.89%	723M	2019-09-20
JACK	Jack In The Box	89.57		0.16	0.18%	6.42%	2.28B	2019-09-20
PBPB	Potbelly	4.54		0.01	0.22%	-63.75%	318M	2019-09-20
DENN	Denny's	23.27		0.23	1.00%	58.14%	876M	2019-09-20
DPZ	Dominos Pizza	247.62		0.61	0.25%	-14.32%	12.1B	2019-09-20
YUM	Yum Brands	112.30		-1.80	-1.58%	25.91%	28.5B	2019-09-20
CMG	Chipotle Mexican Grill	834.66		2.57	0.31%	78.71%	12.9B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
MID	S&P MidCap 400	1944		-5.02	-0.26%	-4.74%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10193	0.0002	0.02%
GBPUSD	1.24493	0.0028	-0.22%
AUDUSD	0.67735	0.0006	0.08%
NZDUSD	0.62651	0.0009	0.15%
USDJPY	107.74	0.1850	0.17%
USDCNY	7.10943	0.0093	-0.13%
USDCHF	0.99124	0.0005	0.05%
USDCAD	1.32752	0.0016	0.12%
USDMXN	19.4245	0.0223	-0.11%
USDINR	70.9275	0.1325	-0.19%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9011	0.0939	-0.15%
DXY	98.518	0.0051	0.01%
BTCUSD	9,898.73	87	-0.87%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,186	63	0.28%
IBEX 35	9,179	43	0.47%
ASX 200	6,750	19	0.28%
SHANGHAI	2,965	41	-1.36%
SENSEX	39,295	1,281	3.37%
MOEX	2,782	15	-0.53%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.000	0.00%
UK	0.62	0.004	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
Indonesia	7.24	0.006	-0.01%
South Korea	1.45	0.012	-0.01%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Poland	2.04	0.117	0.12%
Russia	7.01	0.000	0.01%
Switzerland	-0.78	0.009	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6233	0.65	1.12%
Brent	64.9127	0.75	1.17%
Natural gas	2.5111	0.03	-1.03%
Gasoline	1.6860	0.01	0.57%
Heating oil	2.0012	0.02	0.89%
Gold	1,511.89	2.75	-0.18%
Silver	18.2818	0.30	1.67%
Copper	2.5823	0.01	-0.48%
Soybeans	893.1328	9.25	1.05%
Live Cattle	99.3500	0.45	-0.45%
Wheat	486.7500	2.50	0.52%
Cotton	58.82	0.31	-0.52%
Rice	12.2350	0.08	-0.65%
Lumber	383.80	5.50	1.45%
[+]