CMG

1,864.42

Mudança Diária:

0.05%

Anual:

62.59%

Preço Dia Ano
BJ's Restaurants 41.16 0.58 1.43% 109.89%
Bloomin' Brands 25.46 0.33 1.31% 133.36%
Cheesecake Factory 45.14 -0.12 -0.27% 94.15%
Cracker Barrel Old Country Store 136.62 0.44 0.32% 25.35%
Carnival 21.46 -0.19 -0.88% 64.19%
The Chefs' Warehouse 28.22 -0.70 -2.42% 146.14%
Chuy's 33.01 0.01 0.03% 108.27%
Chipotle Mexican Grill 1,864.42 0.98 0.05% 62.59%
Denny's 14.03 -0.04 -0.28% 69.65%
DineEquity 78.35 0.88 1.14% 76.42%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 530.36 4.87 0.93% 36.96%
Darden Restaurants 147.71 1.83 1.25% 98.30%
Brinker International 54.65 0.31 0.57% 110.35%
Fiesta Restaurant 13.61 0.22 1.64% 117.93%
GrubHub 17.71 0.37 2.10% -75.92%
Hasbro 99.65 0.21 0.21% 33.10%
Hilton Worldwide 127.87 -3.58 -2.72% 70.48%
Harley Davidson 39.21 -0.41 -1.03% 49.20%
Jack In The Box 107.64 -1.22 -1.12% 31.12%
El Pollo Loco 18.15 -0.46 -2.47% 2.31%
Lululemon Athletica 402.65 2.48 0.62% 22.53%
Marriott International 144.87 -1.11 -0.76% 73.46%
McDonalds 240.10 -2.62 -1.08% 23.51%
Noodles & Co 12.08 0.14 1.17% 77.65%
Potbelly 6.86 -0.12 -1.72% 100.00%
Papa John's International 113.95 -0.17 -0.15% 18.81%
Restaurant Brands International 85.12 4.38 5.42% 12.52%
Royal Caribbean Cruises 75.48 -1.17 -1.53% 59.27%
Red Robin Gourmet Burgers 26.05 -0.18 -0.69% 205.39%
Ruths Hospitality 19.87 -0.10 -0.50% 200.61%
Starbucks 120.37 -1.06 -0.87% 59.43%
SpartanNash 19.28 -0.17 -0.87% -10.12%
Sysco 73.18 -1.02 -1.37% 40.38%
Carrols Restaurant 4.95 0.04 0.81% -17.22%
Texas Roadhouse 92.19 0.02 0.02% 60.78%
Wendy's 23.32 0.11 0.47% 1.17%
Yum Brands 132.39 1.00 0.76% 45.61%

Preço Dia Ano
US400 2692 -11.66 -0.43% 42.85%
US500 4399 -25.36 -0.57% 33.03%