Cheesecake Factory - Preço Das Ações

Preço das Ações
28.76
Mudança Diária
4.47%
Anual
-46.87%

Preço Dia Ano
Arcos Dorados 6.91 0.05 0.73% 12.36%
Biglari 124.07 6.79 5.79% -20.77%
BJ's Restaurants 24.93 1.50 6.40% -48.85%
Bloomin' Brands 18.06 0.63 3.61% -33.68%
Cheesecake Factory 28.76 1.23 4.47% -46.87%
Cracker Barrel Old Country Store 89.70 3.70 4.30% -39.85%
The Chefs' Warehouse 38.90 3.66 10.39% 20.36%
Chuy's 20.97 1.12 5.64% -44.35%
Chipotle Mexican Grill 1,329.02 39.50 3.06% -12.49%
Denny's 9.22 0.32 3.60% -45.70%
DineEquity 67.71 3.60 5.62% -23.71%
Dominos Pizza 396.54 -1.59 -0.40% -13.42%
Darden Restaurants 119.81 4.21 3.64% -16.86%
Brinker International 23.97 0.34 1.44% -59.47%
Fiesta Restaurant 7.24 0.11 1.54% -44.01%
Jack In The Box 59.25 0.27 0.46% -50.66%
CarMax 98.36 6.60 7.19% -22.79%
El Pollo Loco 10.08 0.25 2.54% -43.69%
McDonalds 247.90 4.32 1.77% 6.66%
Noodles & Co 4.99 0.06 1.22% -60.83%
Potbelly 5.14 0.15 3.01% -41.66%
Papa John's International 83.62 0.01 0.01% -18.88%
Red Robin Gourmet Burgers 8.53 0.24 2.90% -74.35%
Ruths Hospitality 17.70 0.68 4.00% -25.10%
Starbucks 78.11 2.91 3.87% -30.90%
Sysco 85.57 4.74 5.86% 11.07%
Carrols Restaurant 2.17 -0.03 -1.36% -64.54%
Texas Roadhouse 76.95 3.34 4.54% -21.21%
Under Armour Inc 9.58 0.49 5.39% -55.83%
Wendy's 19.13 0.87 4.76% -17.44%
Yum Brands 114.42 2.09 1.86% -2.41%

Preço Dia Ano
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%
US2000 1766 54.06 3.16% -24.36%