Cheesecake Factory - Preço Das Ações

Gráfico
Quotes

CAKE

41.22

Mudança Diária:

0.37 0.91%

Anual:

1.73%

Ok

width

height

		Preço			Dia	Ano	Data
ARCO	Arcos Dorados	5.20		-0.10	-1.89%	-35.48%	2021-01-15
BH	Biglari	109.47		-0.65	-0.59%	-3.34%	2021-01-15
BJRI	BJ's Restaurants	46.91		0.16	0.34%	17.39%	2021-01-15
BLMN	Bloomin' Brands	21.46		0.29	1.37%	-2.98%	2021-01-15
CAKE	Cheesecake Factory	41.22		0.37	0.91%	1.73%	2021-01-15
CBRL	Cracker Barrel Old Country Store	141.06		-2.03	-1.42%	-11.49%	2021-01-15
CHEF	The Chefs' Warehouse	26.39		-0.73	-2.69%	-31.88%	2021-01-15
CHUY	Chuy's	33.17		2.82	9.29%	31.03%	2021-01-15
CMG	Chipotle Mexican Grill	1,405.74		-6.06	-0.43%	61.53%	2021-01-15
DENN	Denny's	16.26		-0.07	-0.43%	-23.88%	2021-01-15
DIN	DineEquity	70.48		-1.23	-1.72%	-20.39%	2021-01-15
DNKN	Dunkin Brands	106.48		0	0%	43.37%	2020-12-14
DPZ	Dominos Pizza	375.23		1.43	0.38%	30.58%	2021-01-15
DRI	Darden Restaurants	121.08		-2.02	-1.64%	7.14%	2021-01-15
EAT	Brinker International	59.18		-1.89	-3.09%	33.26%	2021-01-15
FRGI	Fiesta Restaurant	14.68		0.49	3.45%	36.05%	2021-01-15
JACK	Jack In The Box	99.55		2.41	2.48%	23.77%	2021-01-15
KMX	CarMax	106.44		0.09	0.08%	12.40%	2021-01-15
LOCO	El Pollo Loco	19.60		0.43	2.24%	33.42%	2021-01-15
LUB	Lubys	2.87		-0.02	-0.69%	21.63%	2021-01-15
MCD	McDonalds	209.91		1.41	0.68%	-0.45%	2021-01-15
NDLS	Noodles & Co	8.82		-0.27	-2.97%	27.27%	2021-01-15
PBPB	Potbelly	4.90		-0.14	-2.78%	16.11%	2021-01-15
PZZA	Papa John's International	95.20		1.35	1.44%	45.92%	2021-01-15
RRGB	Red Robin Gourmet Burgers	24.89		-0.91	-3.53%	-29.89%	2021-01-15
RUTH	Ruths Hospitality	18.82		0.35	1.90%	-15.03%	2021-01-15
SBUX	Starbucks	102.33		0.51	0.50%	10.53%	2021-01-15
SYY	Sysco	75.57		0.06	0.08%	-8.58%	2021-01-15
TAST	Carrols Restaurant	6.88		0.05	0.73%	24.19%	2021-01-15
TXRH	Texas Roadhouse	80.62		0.24	0.30%	41.81%	2021-01-15
UAA	Under Armour Inc	18.09		-0.41	-2.22%	-14.59%	2021-01-15
WEN	Wendy's	21.65		0.79	3.79%	0.65%	2021-01-15
YUM	Yum Brands	106.62		-1.16	-1.08%	4.37%	2021-01-15

		Preço			Dia	Ano	Data
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

CAKE:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20672	0.0008	-0.06%
GBPUSD	1.35604	0.0011	-0.08%
AUDUSD	0.76830	0.0024	-0.32%
NZDUSD	0.71208	0.0009	-0.13%
USDJPY	103.75	0.1270	-0.12%
USDCNY	6.49728	0.0135	0.21%
USDCHF	0.89207	0.0016	0.18%
USDCAD	1.27815	0.0044	0.35%
USDMXN	19.8421	0.0440	0.22%
USDINR	73.2200	0.1000	0.14%
USDBRL	5.2927	0.0960	1.85%
USDRUB	73.7188	0.1127	0.15%
DXY	90.864	0.0919	0.10%
USDKRW	1,102.59	1.7810	0.16%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,768.25	27	-0.72%
NASDAQ 100	12,804	95	-0.73%
NIKKEI 225	28,206	313	-1.10%
FTSE 100	6,736	66	-0.97%
DAX	13,788	201	-1.44%
CAC 40	5,612	69	-1.22%
FTSE MIB	22,381	256	-1.13%
IBEX 35	8,231	142	-1.69%
ASX 200	6,662	53	-0.79%
SHANGHAI	3,591	24	0.69%
SENSEX	48,795	240	-0.49%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	51.9800	0.38	-0.73%
Brent	54.6400	0.46	-0.83%
Natural gas	2.6470	0.09	-3.29%
Gasoline	1.5167	0.01	-0.77%
Heating oil	1.5833	0.01	-0.60%
Gold	1,827.85	1.26	0.07%
Silver	24.831	0.10	0.38%
Copper	3.6090	0.01	0.21%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	2.75	-0.19%
Wheat	673.5000	2.00	-0.30%
Zinc	2,693.00	8.75	0.33%
Tin	21,110.00	12.50	-0.06%
Aluminum	1,993.00	9.75	0.49%
[+]

	Atual	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.009	-0.01%
Japan	0.05	0.019	0.02%
Germany	-0.57	0.010	0.01%
Belgium	-0.36	0.012	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.32	0.012	0.01%
Russia	6.14	0.090	0.09%
Poland	1.21	0.003	0.00%
Norway	1.04	0.015	0.01%
Sweden	0.06	0.026	0.03%
Switzerland	-0.51	0.012	0.01%
Mexico	5.30	0.085	-0.09%
Italy	0.58	0.026	-0.03%
[+]