Cheesecake Factory - Preço Das Ações



Preço Chg Dia Ano Data
Arcos Dorados 7.46 0.45 6.42% -30.67% 2025-04-17
Bloomin' Brands 7.95 0.44 5.86% -70.59% 2025-04-17
Cheesecake Factory 47.87 1.06 2.26% 41.59% 2025-04-17
Cracker Barrel Old Country Store 43.56 1.38 3.27% -22.74% 2025-04-17
The Chefs' Warehouse 53.70 0.74 1.40% 66.87% 2025-04-17
Chipotle Mexican Grill 48.21 0.04 0.07% -17.01% 2025-04-17
Dominos Pizza 466.91 4.02 0.87% -3.35% 2025-04-17
Darden Restaurants 200.03 2.11 1.07% 31.37% 2025-04-17
Brinker International 153.45 3.12 2.08% 238.74% 2025-04-17
Jack In The Box 23.22 0.36 1.57% -60.08% 2025-04-17
CarMax 64.50 0.36 0.55% -5.95% 2025-04-17
McDonalds 310.89 1.87 0.61% 14.80% 2025-04-17
Norwegian Cruise Line 16.40 0.27 1.64% -9.99% 2025-04-17
Papa John's International 31.16 0.12 0.39% -49.21% 2025-04-17
Restaurant Brands New Zealand 3.28 -0.02 -0.61% -3.53% 2025-04-17
Starbucks 81.46 0.70 0.87% -6.53% 2025-04-17
Sysco 71.74 1.01 1.43% -5.11% 2025-04-17
Texas Roadhouse 161.89 1.38 0.86% 7.60% 2025-04-17
Under Armour 5.76 0.20 3.60% -12.06% 2025-04-17
Wendy's 12.68 0.14 1.12% -33.26% 2025-04-17
Yum Brands 143.29 0.61 0.43% 4.01% 2025-04-17

Preço Dia Ano Data
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US400 2744 22.47 0.83% -2.89% 2025-04-17
US2000 1882 16.29 0.87% -3.16% 2025-04-17