Cheesecake Factory - Preço Das Ações




Preço Chg Dia Ano Data
Arcos Dorados 8.45 0.09 1.08% 0.12% 2026-02-18
Biglari 397.12 -16.40 -3.97% 66.33% 2026-02-18
BJ's Restaurants 42.71 0.54 1.28% 19.07% 2026-02-18
Bloomin' Brands 6.85 0.41 6.37% -43.85% 2026-02-18
Cheesecake Factory 64.07 1.51 2.41% 18.01% 2026-02-18
Cracker Barrel Old Country Store 32.95 1.13 3.55% -31.77% 2026-02-18
The Chefs' Warehouse 69.29 0.82 1.20% 5.59% 2026-02-18
Chipotle Mexican Grill 38.73 0.85 2.24% -28.01% 2026-02-18
DineEquity 34.02 1.06 3.22% 23.57% 2026-02-18
Dominos Pizza 382.99 9.49 2.54% -19.41% 2026-02-18

Preço Dia Ano Data
USND 22754 175.25 0.78% 13.45% 2026-02-18
US400 3585 17.06 0.48% 11.72% 2026-02-18
US2000 2659 12.02 0.45% 16.48% 2026-02-18