Cheesecake Factory

CAKE

38.46

Mudança Diária:

0.06 0.16%

Mudança Anual:

-23.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BJRI	BJ's Restaurants	34.96		-0.14	-0.40%	-48.30%	1.5B	2019-10-17
DENN	Denny's	21.83		0.11	0.48%	50.97%	876M	2019-10-17
DFRG	Del Friscos Restaurant	7.98		-0.02	-0.25%	-6.67%	270M	2019-09-24
DRI	Darden Restaurants	109.14		-0.86	-0.78%	-1.19%	13.9B	2019-10-17
BLMN	Bloomin' Brands	18.03		-0.20	-1.07%	-8.57%	1.83B	2019-10-17
CAKE	Cheesecake Factory	38.46		0.06	0.16%	-23.63%	2.45B	2019-10-17

		Preço			Dia	Ano	Data
CCMP	NASDAQ	8157		32.67	0.40%	9.51%	2019-10-17
MID	S&P MidCap 400	1938		16.25	0.85%	2.87%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-0.01%	2019-10-17

	Atual	Chg	%Chg
EURUSD	1.11368	0.0015	0.13%
GBPUSD	1.28819	0.0006	-0.05%
AUDUSD	0.68408	0.0018	0.26%
NZDUSD	0.63705	0.0027	0.42%
USDJPY	108.63	0.0200	-0.02%
USDCNY	7.08258	0.0020	0.03%
USDCHF	0.98750	0.0004	-0.04%
USDCAD	1.31391	0.0004	0.03%
USDMXN	19.1970	0.0040	0.02%
USDINR	71.1600	0.0400	0.06%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9780	0.1295	-0.20%
DXY	97.514	0.0934	-0.10%
BTCUSD	7,912.03	161	-2.00%
[+]

	Atual	Chg	%Chg
Dow Jones	27,034	11	0.04%
S&P 500	3,000	3	0.09%
NASDAQ 100	7,941	1	-0.01%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,194	12	0.17%
DAX	12,672	18	0.14%
CAC 40	5,658	15	-0.26%
FTSE MIB	22,391	16	0.07%
IBEX 35	9,347	10	0.11%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,756	7	0.25%
TSX	16,426	1	-0.01%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.72	0.033	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	0.00%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	54.4019	0.56	1.04%
Brent	60.2075	0.18	0.30%
Natural gas	2.3093	0.01	-0.56%
Gasoline	1.6302	0.00	0.30%
Heating oil	1.9574	0.01	0.29%
Gold	1,490.08	4.44	-0.30%
Silver	17.4561	0.07	-0.40%
Copper	2.6011	0.01	0.50%
Soybeans	931.4819	1.75	0.19%
Live Cattle	112.3528	0.08	-0.07%
Wheat	522.5028	4.00	-0.76%
Cotton	65.28	0.29	0.45%
Rice	11.9900	0.01	0.08%
Coffee	92.80	0.10	-0.11%
[+]