BLMN

26.60

Mudança Diária:

-0.23%

Anual:

128.92%

Preço Dia Ano
Arcos Dorados 5.74 -0.14 -2.38% 27.56%
Biglari 166.22 -3.82 -2.25% 167.23%
BJ's Restaurants 45.30 -0.12 -0.26% 126.05%
Bloomin' Brands 26.60 -0.06 -0.23% 128.92%
Cheesecake Factory 55.04 0.52 0.95% 117.38%
Cracker Barrel Old Country Store 140.29 -0.88 -0.62% 29.65%
The Chefs' Warehouse 26.67 -0.46 -1.70% 122.25%
Chuy's 35.85 -1.28 -3.45% 141.90%
Chipotle Mexican Grill 1,830.54 27.38 1.52% 64.58%
Denny's 14.87 -0.39 -2.56% 65.96%
DineEquity 80.75 -1.14 -1.39% 92.11%
Dunkin Brands 106.48 0 0% 43.37%
Dominos Pizza 538.19 4.17 0.78% 39.76%
Darden Restaurants 148.40 1.17 0.79% 95.68%
Brinker International 59.89 0.01 0.02% 125.07%
Fiesta Restaurant 13.88 -0.53 -3.68% 121.02%
Jack In The Box 110.65 -0.71 -0.64% 38.40%
El Pollo Loco 18.86 -0.02 -0.11% 18.69%
Lubys 4.08 -0.05 -1.21% 265.92%
McDonalds 245.49 1.51 0.62% 25.10%
Noodles & Co 11.88 -0.55 -4.42% 82.77%
Potbelly 6.53 -0.36 -5.22% 139.19%
Papa John's International 115.10 -0.63 -0.54% 26.30%
Red Robin Gourmet Burgers 28.33 -0.72 -2.46% 224.14%
Ruths Hospitality 20.50 -0.50 -2.38% 177.03%
Starbucks 125.66 -0.40 -0.32% 68.35%
Sysco 73.41 0.09 0.12% 37.22%
Carrols Restaurant 4.93 -0.06 -1.20% -16.30%
Texas Roadhouse 101.40 -0.35 -0.34% 92.92%
Wendy's 23.40 0.42 1.83% 2.14%
Yum Brands 125.01 1.60 1.30% 34.78%

Preço Dia Ano
NASDAQ 14599 -241.05 -1.62% 40.35%
US2000 2183 -33.91 -1.53% 48.53%