Preço das Ações
467.30
Mudança Diária
9.00 1.96%
Mensal
-0.15%
Anual
15.90%
Q3 Previsão
453.30

Preço Chg Dia Ano Data
Arcos Dorados 6.92 -0.08 -1.14% -21.36% 2025-09-02
Bloomin' Brands 7.07 -0.28 -3.81% -58.99% 2025-09-02
Cheesecake Factory 61.10 -0.36 -0.59% 56.95% 2025-09-02
Cracker Barrel Old Country Store 54.72 -5.10 -8.53% 41.43% 2025-09-02
Carnival 31.16 -0.73 -2.29% 90.63% 2025-09-02
The Chefs' Warehouse 63.99 0.85 1.35% 51.03% 2025-09-02
Chipotle Mexican Grill 41.76 -0.38 -0.90% -21.94% 2025-09-02
Dominos Pizza 467.30 9.00 1.96% 15.90% 2025-09-02
Darden Restaurants 207.89 0.95 0.46% 31.58% 2025-09-02
Brinker International 155.11 -0.87 -0.56% 116.88% 2025-09-02
Hasbro 79.82 -1.35 -1.66% 18.67% 2025-09-02
Hilton Worldwide 275.99 -0.07 -0.03% 28.16% 2025-09-02
Jack In The Box 18.73 -0.57 -2.95% -60.07% 2025-09-02
Marriott International 264.41 -3.45 -1.29% 14.60% 2025-09-02
McDonalds 315.77 2.23 0.71% 10.69% 2025-09-02
Papa John's International 47.62 -1.09 -2.24% -0.29% 2025-09-02
Restaurant Brands International 86.16 -0.81 -0.93% -7.11% 2025-09-02
Royal Caribbean Cruises 353.89 -9.33 -2.57% 121.64% 2025-09-02
Starbucks 89.78 1.59 1.80% -3.58% 2025-09-02
Sysco 80.55 0.08 0.10% 3.07% 2025-09-02
Texas Roadhouse 171.33 -1.22 -0.71% 2.78% 2025-09-02
Wendy's 10.28 -0.34 -3.16% -37.65% 2025-09-02
Yum Brands 145.41 -1.56 -1.06% 8.99% 2025-09-02

Preço Dia Ano Data
US500 6437 -44.72 -0.69% 16.43% 2025-09-02