Preço das Ações
413.23
Mudança Diária
0.56%
Anual
-21.70%

Preço Dia Ano
Arcos Dorados 7.36 -0.11 -1.47% 35.29%
Biglari 133.20 1.82 1.39% -23.68%
BJ's Restaurants 28.25 0.89 3.25% -25.78%
Bloomin' Brands 23.44 0.08 0.34% -6.95%
Cheesecake Factory 33.89 0.69 2.08% -20.39%
Cracker Barrel Old Country Store 109.30 1.10 1.02% -18.95%
Carnival 10.64 -0.56 -4.96% -51.75%
The Chefs' Warehouse 35.07 -0.25 -0.71% 21.27%
Chuy's 23.74 0.76 3.31% -20.68%
Chipotle Mexican Grill 1,697.00 -17.68 -1.03% -9.23%
Denny's 9.75 -0.12 -1.21% -36.61%
DineEquity 75.80 -0.65 -0.84% 3.33%
Dominos Pizza 413.23 2.30 0.56% -21.70%
Darden Restaurants 133.32 -1.04 -0.77% -2.81%
Brinker International 32.61 -0.74 -2.22% -35.96%
Fiesta Restaurant 7.26 -0.09 -1.22% -39.30%
Hasbro 81.08 -1.34 -1.63% -16.68%
Hilton Worldwide 136.90 -2.12 -1.52% 15.04%
Jack In The Box 92.83 0.16 0.17% -8.55%
El Pollo Loco 9.67 -0.12 -1.23% -45.74%
Marriott International 162.36 -3.88 -2.33% 24.55%
McDonalds 265.66 -0.63 -0.24% 11.58%
Noodles & Co 5.47 -0.11 -1.89% -53.29%
Papa John's International 93.90 0.40 0.43% -26.58%
Restaurant Brands International 78.08 -0.03 -0.04% -4.34%
Royal Caribbean Cruises 42.13 -1.95 -4.42% -45.43%
Red Robin Gourmet Burgers 9.05 0.22 2.49% -63.18%
Ruths Hospitality 20.03 0.21 1.06% 4.70%
Starbucks 88.18 -1.22 -1.36% -23.77%
SpartanNash 32.90 0.84 2.62% 60.49%
Sysco 85.60 -0.70 -0.81% 11.26%
Carrols Restaurant 2.19 -0.09 -3.95% -43.26%
Texas Roadhouse 95.09 1.13 1.20% 5.57%
Wendy's 21.29 0.13 0.61% -9.98%
Yum Brands 118.27 -0.77 -0.65% -11.99%

Preço Dia Ano
US500 4274 -31.67 -0.74% -2.88%