Preço das Ações
463.85
Mudança Diária
4.42 0.96%
Mensal
1.84%
Anual
-2.80%
Q3 Previsão
437.76

Preço Chg Dia Ano Data
Arcos Dorados 7.73 0.05 0.65% -18.11% 2025-07-08
Bloomin' Brands 9.74 -0.14 -1.42% -40.36% 2025-07-09
Cheesecake Factory 63.50 0.28 0.44% 72.46% 2025-07-09
Cracker Barrel Old Country Store 66.32 -0.05 -0.08% 66.80% 2025-07-09
Carnival 29.25 0.41 1.42% 64.84% 2025-07-09
The Chefs' Warehouse 63.36 0.60 0.96% 63.26% 2025-07-09
Chipotle Mexican Grill 55.54 0.09 0.16% -4.75% 2025-07-09
Dominos Pizza 463.85 4.42 0.96% -2.80% 2025-07-09
Darden Restaurants 217.24 -0.39 -0.18% 57.44% 2025-07-09
Brinker International 171.28 -2.14 -1.23% 158.65% 2025-07-08
Hasbro 76.06 -0.45 -0.59% 33.09% 2025-07-09
Hilton Worldwide 273.28 0.32 0.12% 24.27% 2025-07-09
Jack In The Box 21.54 0.09 0.42% -54.46% 2025-07-09
Marriott International 280.64 0.68 0.24% 18.05% 2025-07-09
McDonalds 292.77 1.10 0.38% 16.92% 2025-07-09
Papa John's International 47.60 -0.71 -1.47% 12.05% 2025-07-09
Restaurant Brands International 92.37 -0.96 -1.03% -2.82% 2025-07-09
Royal Caribbean Cruises 333.87 3.67 1.11% 104.53% 2025-07-09
Starbucks 94.85 -0.09 -0.09% 30.70% 2025-07-09
Sysco 76.14 -0.39 -0.51% 10.02% 2025-07-09
Texas Roadhouse 187.16 -1.09 -0.58% 12.39% 2025-07-09
Wendy's 11.29 -0.01 -0.09% -28.72% 2025-07-08
Yum Brands 150.53 0.17 0.11% 18.84% 2025-07-08

Preço Dia Ano Data
US500 6239 13.60 0.22% 10.74% 2025-07-09