Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
The Chefs' Warehouse - Preço Das Ações
Gráfico
Quotes
CHEF
31.96
Mudança Diária:
0.29
0.92%
Anual:
164.79%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ANDE
The Andersons
27.75
0.02
0.07%
64.30%
2021-04-09
BJRI
BJ's Restaurants
59.63
-0.51
-0.85%
248.10%
2021-04-09
BLMN
Bloomin' Brands
28.13
0.02
0.07%
230.75%
2021-04-09
CAKE
Cheesecake Factory
58.61
-0.94
-1.58%
210.43%
2021-04-09
CHEF
The Chefs' Warehouse
31.96
0.29
0.92%
164.79%
2021-04-09
CMG
Chipotle Mexican Grill
1,531.42
7.37
0.48%
105.81%
2021-04-09
CORE
Core-Mark
41.43
0.76
1.86%
41.98%
2021-04-09
DIA
DIA
0.12
-0.0002
-0.17%
-13.02%
2021-04-09
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DPZ
Dominos Pizza
390.35
6.43
1.67%
9.35%
2021-04-09
DRI
Darden Restaurants
143.10
-2.64
-1.81%
135.01%
2021-04-09
EAT
Brinker International
68.38
-0.86
-1.24%
353.45%
2021-04-09
JMT
Jeronimo Martins
14.30
0.01
0.07%
-8.57%
2021-04-09
MCD
McDonalds
231.48
1.23
0.53%
28.51%
2021-04-09
NDLS
Noodles & Co
10.60
0.12
1.15%
106.63%
2021-04-09
NGVC
Natural Grocers By Vitamin Cottage
14.12
0.11
0.65%
62.30%
2021-04-10
NWC
North West Company
36.17
-0.72
-1.95%
56.11%
2021-04-09
PETS
Petmed Express
33.11
0.20
0.61%
9.89%
2021-04-09
PZZA
Papa John's International
95.70
2.82
3.04%
55.38%
2021-04-09
QSR
Restaurant Brands International
83.69
0.25
0.30%
43.50%
2021-04-09
RRGB
Red Robin Gourmet Burgers
36.86
-0.27
-0.73%
237.86%
2021-04-09
RUTH
Ruths Hospitality
24.65
-0.16
-0.64%
206.97%
2021-04-09
SBUX
Starbucks
113.18
0.14
0.12%
57.72%
2021-04-09
SFM
Sprouts Farmers Market
26.10
0.12
0.46%
38.76%
2021-04-09
SPTN
SpartanNash
19.32
-0.01
-0.05%
35.77%
2021-04-09
SYY
Sysco
80.86
0.25
0.31%
71.86%
2021-04-09
TXRH
Texas Roadhouse
99.46
0.59
0.60%
125.33%
2021-04-09
UNFI
United Natural Foods
35.30
0.07
0.20%
242.72%
2021-04-09
VLGEA
Village Super Market
24.51
-0.29
-1.17%
11.06%
2021-04-09
WEN
Wendy's
21.29
-0.24
-1.11%
28.52%
2021-04-09
Preço
Dia
Ano
Data
CCMP
NASDAQ
13900
70.87
0.51%
69.67%
2021-04-09
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
CHEF:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19010
0.0000
0.00%
GBPUSD
1.37108
0.0008
0.06%
AUDUSD
0.76194
0.0000
0.00%
NZDUSD
0.70319
0.0000
-0.01%
USDJPY
109.70
0.0430
0.04%
USDCNY
6.56239
0.0045
0.07%
USDCHF
0.92523
0.0007
0.08%
USDCAD
1.25328
0.0001
0.01%
USDMXN
20.1634
0.0118
0.06%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3570
0.0070
0.01%
DXY
92.187
0.0236
0.03%
BTCUSD
59,755.53
11
-0.02%
[+]
Atual
Chg
%Chg
Dow Jones
33,754
47
-0.14%
S&P 500
4,122
7
-0.18%
NASDAQ 100
13,812
33
-0.24%
NIKKEI 225
29,796
28
0.09%
FTSE 100
6,916
26
-0.38%
DAX
15,234
31
0.21%
CAC 40
6,169
4
0.06%
FTSE MIB
24,429
147
-0.60%
IBEX 35
8,566
72
-0.83%
ASX 200
6,980
15
-0.22%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Atual
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Atual
Chg
%Chg
Crude Oil
59.5800
0.27
0.46%
Brent
63.2900
0.34
0.54%
Natural gas
2.5580
0.03
1.27%
Gasoline
1.9675
0.01
0.28%
Heating oil
1.8127
0.01
0.28%
Gold
1,741.49
1.61
-0.09%
Silver
25.248
0.01
0.03%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,402.7500
0.25
-0.02%
Wheat
635.7500
3.00
-0.47%
Lumber
1,127.50
21.10
1.91%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
[+]
Atual
Chg
%Chg
US
1.67
0.007
0.01%
UK
0.78
0.028
0.03%
Japan
0.11
0.001
0.00%
Germany
-0.30
0.037
0.04%
Netherlands
-0.31
0.041
0.04%
France
-0.04
0.043
0.00%
Switzerland
-0.26
0.023
0.02%
Belgium
-0.04
0.029
0.03%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
Poland
1.58
0.007
0.01%
Russia
7.36
0.030
0.03%
[+]