ANDE

26.68

Mudança Diária:

-0.24%

Anual:

87.59%

Preço Dia Ano
Archer-Daniels Midland 59.74 0.14 0.23% 39.48%
The Andersons 26.68 -0.07 -0.24% 87.59%
Bunge 79.61 1.10 1.40% 70.14%
B&G Foods 28.75 -0.71 -2.42% -0.57%
BJs Wholesale Club Holdings Inc 50.39 0.57 1.14% 24.45%
Casey's General Stores 198.00 0.21 0.11% 24.38%
The Chefs' Warehouse 28.92 -0.39 -1.33% 150.82%
Darling Ingredients 69.06 -0.45 -0.65% 147.26%
GATX Corp 92.33 0.33 0.36% 51.39%
Greenbrier Companies 42.80 -0.67 -1.54% 66.34%
Green Plains 35.33 0.78 2.26% 173.24%
Hormel Foods 46.39 -0.54 -1.14% -8.80%
Ingles Markets 59.62 -0.60 -1.00% 48.12%
Ingredion 87.78 -1.17 -1.32% 1.83%
Kellogg 63.37 0.31 0.48% -8.15%
Limoneira 17.86 0.20 1.13% 32.49%
Mondelez International 63.25 -0.09 -0.13% 13.98%
Metro 64.70 0.88 1.38% 10.11%
Natural Grocers By Vitamin Cottage 11.19 -0.16 -1.41% -29.31%
Nutrien Ltd 74.18 -0.46 -0.62% 70.06%
North West Company 36.36 0.32 0.89% 22.01%
Pilgrim's Pride 22.16 -0.23 -1.01% 44.33%
PriceSmart 89.51 1.17 1.32% 36.93%
Sanderson Farms 186.57 0.85 0.46% 67.33%
Sprouts Farmers Market 24.62 -0.34 -1.34% -6.69%
Scotts Miracle-Gro 176.79 -2.05 -1.15% 11.49%
SpartanNash 19.44 0.11 0.54% -7.56%
Sysco 74.19 -0.89 -1.19% 40.38%
Tyson Foods 71.51 -0.41 -0.57% 16.37%
Village Super Market 22.56 -0.26 -1.14% -10.65%
Weis Markets 52.55 -1.30 -2.41% 5.48%
Walmart 142.55 0.31 0.21% 10.16%

Preço Dia Ano
NASDAQ 14676 -101.51 -0.69% 36.59%
US2000 2226 -13.78 -0.62% 50.38%