The Andersons - Preço Das Ações

Preço Dia Ano Data
ADM Archer-Daniels Midland 62.61 0.84 1.35% -23.60% 2024-04-19
BG Bunge 109.54 2.95 2.77% 13.64% 2024-04-19
HRL Hormel Foods 34.64 0.31 0.90% -13.04% 2024-04-19
K Kellogg 57.53 1.03 1.81% -14.45% 2024-04-19
MDLZ Mondelez International 67.46 0.28 0.42% -4.12% 2024-04-19
MRU Metro 70.00 0.04 0.06% -6.99% 2024-04-19
NTR Nutrien 72.38 -0.13 -0.18% -25.47% 2024-04-19
NWC North West Company 38.65 0.11 0.29% -0.67% 2024-04-19
SYY Sysco 75.96 0.36 0.48% 1.61% 2024-04-19
TSN Tyson Foods 59.71 0.81 1.38% -1.90% 2024-04-19
WMT Walmart 59.09 -0.14 -0.24% 17.42% 2024-04-19

Preço Dia Ano Data
CCMP USND 15337 -264.36 -1.69% 27.18% 2024-04-19
RTY US2000 1937 -4.60 -0.24% 8.24% 2024-04-19