The Andersons - Preço Das Ações


Preço Chg Dia Ano Data
Archer-Daniels Midland 48.34 -0.33 -0.67% -20.58% 2025-05-28
The Andersons 34.78 -0.19 -0.54% -32.91% 2025-05-28
Bunge 79.37 0.08 0.09% -25.32% 2025-05-28
BJs Wholesale Club Holdings 112.03 -2.92 -2.54% 32.03% 2025-05-28
Casey's General Stores 447.51 0.01 0.002% 37.56% 2025-05-28
The Chefs' Warehouse 64.06 0.53 0.83% 67.39% 2025-05-28
Darling Ingredients 31.47 -0.88 -2.72% -21.09% 2025-05-28
GATX 145.34 -2.42 -1.64% 9.24% 2025-05-28
Greenbrier Companies 45.18 -0.35 -0.77% -14.40% 2025-05-28
Green Plains 4.25 -0.12 -2.75% -75.00% 2025-05-28
Hormel Foods 29.97 -0.26 -0.86% -13.50% 2025-05-28
Ingles Markets 62.53 0.83 1.35% -12.61% 2025-05-28
Ingredion 138.09 -1.33 -0.95% 19.63% 2025-05-28
Kellanova 82.39 -0.09 -0.11% 38.08% 2025-05-28
Mondelez International 66.61 -0.28 -0.42% -0.48% 2025-05-28
Metro 107.70 -0.14 -0.13% 46.85% 2025-05-28
Nutrien 82.40 -0.21 -0.25% 5.29% 2025-05-28
North West Company 57.05 1.01 1.80% 52.13% 2025-05-28
Pilgrim's Pride 48.45 0.13 0.27% 33.07% 2025-05-28
PriceSmart 106.63 -0.47 -0.44% 29.88% 2025-05-28
Sprouts Farmers Market 169.27 4.97 3.03% 113.83% 2025-05-28
Scotts Miracle-Gro 59.83 -0.72 -1.19% -8.93% 2025-05-28
Sysco 71.53 -0.70 -0.96% 0.01% 2025-05-28
Tyson Foods 55.39 -0.45 -0.80% -3.47% 2025-05-28
Weis Markets 76.91 0.22 0.29% 19.22% 2025-05-28
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28