The Andersons - Preço Das Ações

Preço das Ações
33.99
Mudança Diária
2.48 7.87%
Mensal
-12.55%
Anual
-35.69%
Q2 Previsão
37.02


Preço Chg Dia Ano Data
Archer-Daniels Midland 47.69 -0.22 -0.46% -23.07% 2025-05-08
The Andersons 33.99 2.48 7.87% -35.69% 2025-05-08
Bunge 76.33 0.49 0.64% -27.55% 2025-05-08
BJs Wholesale Club Holdings 115.48 -3.91 -3.27% 51.62% 2025-05-08
Casey's General Stores 454.35 -11.61 -2.49% 36.48% 2025-05-08
The Chefs' Warehouse 62.12 0.13 0.21% 62.79% 2025-05-08
Darling Ingredients 33.84 0.87 2.64% -26.43% 2025-05-08
GATX 144.44 -1.50 -1.03% 9.86% 2025-05-07
Greenbrier Companies 44.83 1.96 4.56% -15.14% 2025-05-08
Green Plains 3.71 -0.06 -1.59% -81.62% 2025-05-08
Hormel Foods 29.46 0.33 1.13% -16.12% 2025-05-08
Ingles Markets 59.97 -1.07 -1.75% -15.50% 2025-05-08
Ingredion 137.47 1.78 1.31% 16.06% 2025-05-08
Kellogg 82.60 0.06 0.07% 32.48% 2025-05-08
Mondelez International 67.45 0.27 0.40% -3.93% 2025-05-08
Metro 103.25 -3.74 -3.50% 41.98% 2025-05-08
Nutrien 75.87 -2.53 -3.23% -4.66% 2025-05-08
North West Company 56.42 -0.45 -0.79% 46.28% 2025-05-08
Pilgrim's Pride 47.25 0.47 1.00% 26.07% 2025-05-08
PriceSmart 106.17 1.50 1.43% 24.32% 2025-05-08
Sprouts Farmers Market 159.43 -8.26 -4.93% 113.74% 2025-05-08
Scotts Miracle-Gro 55.42 1.57 2.92% -16.71% 2025-05-08
Sysco 71.99 1.44 2.04% -4.21% 2025-05-08
Tyson Foods 56.55 1.31 2.37% -4.40% 2025-05-08
Weis Markets 83.98 -4.22 -4.78% 31.92% 2025-05-08
Walmart 98.09 -0.66 -0.67% 62.64% 2025-05-08

Preço Dia Ano Data
USND 18049 310.67 1.75% 10.42% 2025-05-08
US2000 2036 46.15 2.32% -1.82% 2025-05-08