The Andersons - Preço Das Ações


Preço Chg Dia Ano Data
Archer-Daniels Midland 55.90 1.45 2.66% -10.83% 2025-07-02
The Andersons 38.49 0.74 1.96% -20.82% 2025-07-02
Bunge 81.39 1.14 1.42% -25.60% 2025-07-02
BJs Wholesale Club Holdings 109.14 2.10 1.96% 26.76% 2025-07-02
Casey's General Stores 510.92 0.28 0.05% 37.99% 2025-07-02
The Chefs' Warehouse 63.47 0.69 1.10% 55.30% 2025-07-02
Darling Ingredients 39.24 1.13 2.97% 6.17% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Greenbrier Companies 56.91 9.91 21.09% 13.32% 2025-07-02
Green Plains 6.53 0.30 4.82% -56.47% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Ingles Markets 66.76 0.71 1.07% -1.85% 2025-07-02
Ingredion 138.21 1.33 0.97% 22.36% 2025-07-02
Kellanova 80.00 0.14 0.18% 41.17% 2025-07-02
Mondelez International 69.56 0.60 0.87% 5.88% 2025-07-02
Metro 103.43 -3.54 -3.31% 33.53% 2025-07-02
Nutrien 81.50 2.15 2.71% 16.31% 2025-07-02
North West Company 47.61 -0.66 -1.37% 13.22% 2025-07-02
Pilgrim's Pride 45.73 0.24 0.53% 18.26% 2025-07-02
PriceSmart 106.54 0.75 0.71% 34.20% 2025-07-02
Sprouts Farmers Market 159.90 -2.20 -1.36% 93.49% 2025-07-02
Scotts Miracle-Gro 68.97 1.87 2.79% 8.60% 2025-07-02
Sysco 77.68 0.32 0.41% 10.89% 2025-07-02
Tyson Foods 57.45 0.10 0.17% 1.50% 2025-07-02
Weis Markets 75.63 0.67 0.89% 21.81% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02

Preço Dia Ano Data
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2226 28.84 1.31% 9.32% 2025-07-02