BJs Wholesale Club Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 48.97 0.71 1.46% -23.78% 2025-06-18
AutoZone 3,617.54 12.00 0.33% 21.87% 2025-06-18
Best Buy 67.88 -1.47 -2.11% -27.47% 2025-06-18
Burlington Stores 230.00 1.83 0.80% -1.63% 2025-06-18
Casey's General Stores 507.13 -0.50 -0.10% 37.65% 2025-06-18
Costco Wholesale 979.25 1.57 0.16% 12.37% 2025-06-18
Campbell Soup 32.07 0.25 0.79% -28.39% 2025-06-18
Dollar General 113.30 -0.04 -0.04% -11.13% 2025-06-18
Dick's Sporting Goods 174.64 -0.21 -0.12% -23.29% 2025-06-18
Dollar Tree 98.24 -0.11 -0.11% -8.69% 2025-06-18
Endeavour 4.04 0.02 0.50% -20.47% 2025-06-18
Estée Lauder 74.20 -0.75 -1.00% -33.07% 2025-06-18
Five Below 124.40 0.56 0.45% 10.53% 2025-06-18
Foot Locker 24.04 0.07 0.27% -4.28% 2025-06-18
Genuine Parts 119.66 0.30 0.25% -14.13% 2025-06-18
Gap 21.05 0.06 0.26% -16.49% 2025-06-18
Home Depot 349.19 0.45 0.13% -1.13% 2025-06-18
HelloFresh 8.41 -0.19 -2.21% 64.90% 2025-06-18
Hormel Foods 30.18 0.12 0.38% -0.59% 2025-06-18
Kroger 65.94 -0.05 -0.08% 26.83% 2025-06-18
Kohl's 8.40 -0.08 -0.89% -60.73% 2025-06-18
Lowe's Companies 212.79 0.89 0.42% -6.63% 2025-06-18
Macy's 11.35 -0.01 -0.04% -38.06% 2025-06-18
Nike 60.17 0.16 0.27% -36.54% 2025-06-18
O'Reilly Automotive 88.85 0.05 0.05% 23.25% 2025-06-18
PVH 65.05 0.93 1.45% -42.60% 2025-06-18
Restoration Hardware 192.23 9.54 5.22% -12.82% 2025-06-18
Ross Stores 129.21 0.16 0.12% -13.10% 2025-06-18
Sally Beauty 8.61 0.04 0.48% -17.04% 2025-06-18
Sprouts Farmers Market 161.87 0.66 0.41% 108.19% 2025-06-18
J.M. Smucker 94.68 0.20 0.21% -15.77% 2025-06-18
Target 95.88 0.74 0.78% -32.77% 2025-06-18
TJX Companies 123.13 0.14 0.11% 11.51% 2025-06-18
Tractor Supply 51.80 0.82 1.61% -10.70% 2025-06-18
Under Armour 6.33 -0.31 -4.67% -8.92% 2025-06-17
Ulta Salon Cosmetics Fragrance 476.72 4.97 1.05% 24.64% 2025-06-18
VF 11.88 -0.01 -0.04% -13.42% 2025-06-18
Walmart 95.14 0.92 0.98% 40.93% 2025-06-18
Williams Sonoma 156.93 -1.22 -0.77% -50.94% 2025-06-17