BJs Wholesale Club Holdings - Preço Das Ações

Preço das Ações
115.48
Mudança Diária
-3.91 -3.27%
Mensal
3.11%
Anual
51.62%
Q2 Previsão
114.94


Preço Chg Dia Ano Data
Advance Auto Parts 31.54 0.15 0.48% -57.87% 2025-05-08
AutoZone 3,680.00 -63.14 -1.69% 23.24% 2025-05-08
Best Buy 69.78 1.45 2.11% -5.91% 2025-05-08
Burlington Stores 249.47 4.47 1.82% 30.65% 2025-05-08
Casey's General Stores 454.35 -11.61 -2.49% 36.48% 2025-05-08
Costco Wholesale 1,007.30 0.81 0.08% 31.86% 2025-05-08
Campbell Soup 35.79 0.50 1.40% -20.89% 2025-05-08
Dollar General 92.40 -0.52 -0.55% -34.32% 2025-05-08
Dick's Sporting Goods 190.70 2.33 1.24% -3.69% 2025-05-08
Dollar Tree 85.20 0.77 0.91% -28.74% 2025-05-08
Endeavour 4.13 0.02 0.49% -20.88% 2025-05-08
Estée Lauder 61.71 2.40 4.05% -53.11% 2025-05-08
Five Below 84.48 2.28 2.77% -41.12% 2025-05-08
Foot Locker 12.28 0.42 3.50% -49.53% 2025-05-08
Genuine Parts 117.83 1.87 1.61% -23.51% 2025-05-08
Gap 23.26 -0.02 -0.06% 1.09% 2025-05-08
Home Depot 366.67 4.11 1.13% 5.62% 2025-05-08
HelloFresh 9.81 0.24 2.49% 67.72% 2025-05-08
Hormel Foods 29.50 0.37 1.27% -16.00% 2025-05-08
Nordstrom 24.36 0.10 0.41% 21.92% 2025-05-08
Kroger 72.19 -0.18 -0.25% 30.34% 2025-05-08
Kohl's 6.95 0.43 6.52% -70.99% 2025-05-08
Lowe's Companies 225.59 2.01 0.90% -2.93% 2025-05-08
Macy's 11.81 0.23 1.99% -37.89% 2025-05-08
Nike 59.56 0.91 1.55% -36.20% 2025-05-08
O'Reilly Automotive 1,368.20 -10.08 -0.73% 32.74% 2025-05-08
PVH 75.74 4.49 6.30% -33.53% 2025-05-08
Restoration Hardware 197.08 8.06 4.26% -29.30% 2025-05-08
Ross Stores 143.66 0.63 0.44% 6.52% 2025-05-08
Sally Beauty 8.38 0.35 4.30% -22.60% 2025-05-08
Sprouts Farmers Market 159.43 -8.26 -4.93% 113.74% 2025-05-08
J.M. Smucker 112.76 0.53 0.47% -0.46% 2025-05-08
Target 97.50 1.83 1.91% -38.88% 2025-05-08
TJX Companies 128.69 0.03 0.02% 30.60% 2025-05-08
Tractor Supply 51.58 0.60 1.17% -4.36% 2025-05-08
Under Armour 5.72 0.02 0.35% -13.86% 2025-05-07
Ulta Salon Cosmetics Fragrance 391.49 -0.93 -0.24% 0.78% 2025-05-08
VF 13.45 0.72 5.66% 5.70% 2025-05-08
Walmart 98.15 -0.60 -0.61% 62.74% 2025-05-08
Williams Sonoma 160.54 2.90 1.84% -47.35% 2025-05-08