BJs Wholesale Club Holdings - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 52.67 3.07 6.18% -15.78% 2025-05-28
AutoZone 3,747.03 59.14 1.60% 34.04% 2025-05-28
Best Buy 71.66 -0.61 -0.84% -0.28% 2025-05-28
Burlington Stores 238.59 -2.12 -0.88% 19.08% 2025-05-28
Casey's General Stores 447.51 0.01 0.002% 37.56% 2025-05-28
Costco Wholesale 1,013.38 -3.67 -0.36% 25.65% 2025-05-28
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Dollar General 97.65 -3.28 -3.25% -29.82% 2025-05-28
Dick's Sporting Goods 177.12 2.90 1.66% -21.64% 2025-05-28
Dollar Tree 90.36 2.19 2.48% -21.01% 2025-05-27
Endeavour 4.02 -0.03 -0.74% -17.79% 2025-05-29
Estée Lauder 66.28 -0.80 -1.19% -45.54% 2025-05-28
Five Below 113.76 -2.34 -2.02% -13.62% 2025-05-28
Foot Locker 23.90 0 0% 6.13% 2025-05-28
Genuine Parts 125.83 -1.54 -1.21% -11.24% 2025-05-28
Gap 28.24 -0.20 -0.70% 29.96% 2025-05-28
Home Depot 367.80 -2.01 -0.54% 12.87% 2025-05-28
HelloFresh 10.76 -0.32 -2.85% 100.50% 2025-05-28
Hormel Foods 29.97 -0.26 -0.86% -13.50% 2025-05-28
Kroger 67.65 -0.10 -0.15% 29.54% 2025-05-28
Kohl's 8.10 0.19 2.40% -70.28% 2025-05-28
Lowe's Companies 224.59 -1.02 -0.45% 4.75% 2025-05-28
Macy's 11.97 -0.09 -0.75% -41.22% 2025-05-28
Nike 61.74 -1.02 -1.63% -32.61% 2025-05-28
O'Reilly Automotive 1,361.38 -12.99 -0.95% 39.67% 2025-05-27
PVH 86.61 0.08 0.09% -24.81% 2025-05-28
Restoration Hardware 183.85 -6.22 -3.27% -27.21% 2025-05-28
Ross Stores 139.68 -1.61 -1.14% 0.41% 2025-05-28
Sally Beauty 8.77 -0.14 -1.57% -22.18% 2025-05-28
Sprouts Farmers Market 169.27 4.97 3.03% 113.83% 2025-05-28
J.M. Smucker 110.96 -3.05 -2.68% 3.24% 2025-05-28
Target 96.00 -0.83 -0.86% -34.97% 2025-05-28
TJX Companies 126.11 -1.72 -1.35% 24.25% 2025-05-28
Tractor Supply 50.38 0.68 1.37% -11.01% 2025-05-27
Under Armour 6.97 0.01 0.14% 0.43% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.31 14.27 3.51% 11.84% 2025-05-27
VF 13.18 -0.34 -2.51% 9.42% 2025-05-28
Walmart 97.18 -0.37 -0.38% 49.72% 2025-05-28
Williams Sonoma 164.51 -2.32 -1.39% -41.78% 2025-05-28