AutoZone - Preço Das Ações

AZO

1,605.69

Mudança Diária:

0.76%

Anual:

31.17%

Preço Dia Ano
Advance Auto Parts 207.58 1.37 0.66% 34.13%
AutoNation 114.76 4.36 3.95% 112.01%
AutoZone 1,605.69 12.11 0.76% 31.17%
Bed Bath & Beyond Inc. 24.25 0.26 1.08% 90.49%
Best Buy 109.37 0.10 0.09% 3.54%
Big Lots 47.29 1.86 4.09% 0.98%
BJs Wholesale Club Holdings Inc 58.25 0.75 1.30% 50.21%
Costco Wholesale 458.27 -2.37 -0.51% 35.23%
Copart 150.62 1.68 1.13% 47.31%
Dollar General 219.44 2.47 1.14% 7.83%
Dick's Sporting Goods 135.35 1.82 1.36% 131.17%
Dollar Tree 89.10 0.66 0.75% 0.63%
Five Below 184.75 0.84 0.46% 37.71%
Genuine Parts 124.47 0.32 0.26% 22.23%
Home Depot 335.62 2.25 0.67% 19.88%
MarineMax 49.61 1.10 2.26% 104.24%
Icahn Enterprises 51.65 -0.54 -1.03% 3.14%
Kar Auction Services 16.12 -0.33 -2.01% 6.26%
CarMax 139.21 2.52 1.84% 35.17%
Kroger 41.09 -0.01 -0.02% 26.39%
Lithia Motors 333.44 10.92 3.39% 41.82%
LKQ 51.97 -0.69 -1.31% 64.41%
Lowe's Companies 207.42 1.81 0.88% 26.65%
Lululemon Athletica 426.78 7.83 1.87% 35.23%
Michaels Companies 21.97 0 0% 800.41%
Monro Muffler Brake 56.01 -0.02 -0.04% 33.58%
Office Depot 42.04 0.06 0.14% 93.55%
O'Reilly Automotive 607.67 6.75 1.12% 30.01%
Restoration Hardware 684.93 0.74 0.11% 80.46%
Ross Stores 113.64 0.79 0.70% 21.05%
Sprouts Farmers Market 22.59 0.01 0.04% 6.96%
Sherwin-Williams 297.07 -2.34 -0.78% -58.31%
Target 245.91 1.84 0.75% 66.59%
Thor Industries 110.26 -0.04 -0.04% 20.69%
Tempur Sealy International 48.03 0.24 0.50% -47.20%
Tractor Supply 208.24 3.17 1.55% 50.73%
Under Armour Inc 21.46 0.05 0.23% 84.05%
Ulta Salon 381.28 5.80 1.54% 62.43%
Walmart 144.15 -0.38 -0.26% 5.46%
Williams Sonoma 188.09 3.84 2.08% 109.88%

Preço Dia Ano
US500 4452 -28.43 -0.63% 32.63%