AutoZone - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 59.60 1.23 2.11% -3.64% 2025-07-10
AutoNation 214.83 1.55 0.73% 26.16% 2025-07-10
AutoZone 3,728.48 -13.70 -0.37% 29.28% 2025-07-10
Best Buy 73.72 1.26 1.74% -14.31% 2025-07-10
BJs Wholesale Club Holdings 106.70 -0.83 -0.77% 17.71% 2025-07-10
Costco Wholesale 970.17 -11.92 -1.21% 14.50% 2025-07-10
Copart 47.99 0.35 0.73% -12.52% 2025-07-10
Dollar General 112.26 -0.09 -0.08% -14.31% 2025-07-10
Dick's Sporting Goods 214.63 4.32 2.05% 2.14% 2025-07-10
Dollar Tree 108.37 3.62 3.46% 1.55% 2025-07-10
Five Below 130.18 1.39 1.08% 24.90% 2025-07-10
Genuine Parts 126.02 0.77 0.61% -7.69% 2025-07-10
Home Depot 373.30 2.26 0.61% 5.49% 2025-07-10
Icahn Enterprises 8.94 0.08 0.90% -47.19% 2025-07-10
Openlane 25.47 0.23 0.91% 47.40% 2025-07-10
CarMax 66.94 -0.33 -0.49% -16.04% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Lithia Motors 356.60 6.51 1.86% 37.67% 2025-07-10
LKQ 39.22 0.37 0.95% -8.06% 2025-07-10
Lowe's Companies 227.91 2.34 1.04% -0.84% 2025-07-10
Lululemon Athletica 238.52 2.63 1.11% -17.55% 2025-07-10
Office Depot 18.57 0.03 0.16% -52.43% 2025-07-10
O'Reilly Automotive 92.38 -0.20 -0.22% 34.17% 2025-07-10
Restoration Hardware 213.45 10.18 5.01% -20.03% 2025-07-10
Ross Stores 130.86 -0.35 -0.27% -13.22% 2025-07-10
Sprouts Farmers Market 158.72 -1.03 -0.64% 91.92% 2025-07-10
Sherwin-Williams 351.83 0.29 0.08% 12.12% 2025-07-10
Target 104.78 2.35 2.29% -30.77% 2025-07-10
Thor Industries 94.61 1.46 1.57% -2.69% 2025-07-10
Somnigroup International 72.94 -0.68 -0.92% 49.34% 2025-07-10
Tractor Supply 57.44 0.23 0.40% 9.41% 2025-07-10
Under Armour 7.08 0.15 2.16% 1.29% 2025-07-10
Ulta Salon Cosmetics Fragrance 476.14 0.57 0.12% 18.76% 2025-07-10
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10
Williams Sonoma 176.50 2.77 1.59% 14.92% 2025-07-10

Preço Dia Ano Data
US500 6263 17.19 0.27% 11.53% 2025-07-11