AutoZone - Preço Das Ações


Preço Chg Dia Ano Data
Advance Auto Parts 54.67 -1.16 -2.08% -13.69% 2025-07-31
AutoNation 192.64 0.36 0.19% 4.72% 2025-07-31
AutoZone 3,823.02 -20.09 -0.52% 22.00% 2025-07-31
Best Buy 65.14 -0.65 -0.99% -23.90% 2025-07-31
BJs Wholesale Club Holdings 105.90 0.71 0.68% 20.62% 2025-07-31
Costco Wholesale 939.40 11.89 1.28% 15.03% 2025-07-31
Copart 45.33 -0.95 -2.05% -12.42% 2025-07-31
Dollar General 104.90 -0.64 -0.61% -12.66% 2025-07-31
Dick's Sporting Goods 211.51 -1.58 -0.74% 2.68% 2025-07-31
Dollar Tree 113.57 -0.58 -0.51% 13.81% 2025-07-31
Five Below 136.64 -2.26 -1.63% 87.85% 2025-07-31
Genuine Parts 128.88 -3.15 -2.39% -10.09% 2025-07-31
Home Depot 367.28 -4.80 -1.29% 2.64% 2025-07-31
Icahn Enterprises 9.30 -0.10 -1.06% -47.31% 2025-07-30
Openlane 24.64 -0.01 -0.04% 37.50% 2025-07-31
CarMax 57.38 -0.63 -1.08% -32.13% 2025-07-31
Kroger 70.10 0.80 1.15% 28.13% 2025-07-31
Lithia Motors 288.00 1.95 0.68% -2.52% 2025-07-31
LKQ 29.55 -0.57 -1.89% -28.80% 2025-07-31
Lowe's Companies 223.55 -3.94 -1.73% -7.28% 2025-07-31
Lululemon Athletica 201.58 -4.89 -2.37% -22.01% 2025-07-31
Office Depot 18.06 -0.67 -3.55% -57.27% 2025-07-31
O'Reilly Automotive 98.33 -1.05 -1.06% 29.18% 2025-07-31
Restoration Hardware 205.62 -2.10 -1.01% -25.44% 2025-07-31
Ross Stores 136.51 -1.97 -1.42% -4.52% 2025-07-31
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
Sherwin-Williams 330.63 -1.35 -0.41% -5.59% 2025-07-31
Target 100.60 -2.54 -2.46% -31.52% 2025-07-31
Thor Industries 90.99 -2.89 -3.08% -9.71% 2025-07-31
Somnigroup International 72.38 -0.39 -0.54% 41.89% 2025-07-31
Tractor Supply 57.89 0.06 0.10% 9.88% 2025-07-31
Under Armour 6.64 -0.12 -1.78% -2.35% 2025-07-31
Ulta Salon Cosmetics Fragrance 517.49 0.06 0.01% 47.78% 2025-07-31
Walmart 97.86 0.27 0.28% 40.42% 2025-07-31
Williams Sonoma 187.05 -3.48 -1.83% 29.05% 2025-07-31

Preço Dia Ano Data
US500 6337 -23.50 -0.37% 18.53% 2025-08-01