AN AutoNation | Preço Das Ações

Name: AN AutoNation | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,AN,AutoNation,Preço,Das,Ações,2/20/2020.

AN

48.10

Mudança Diária:

0.66 1.38%

Anual:

22.97%

width

height

Preview

		Preço		Dia	Ano	Data
ABG	Asbury Automotive	99.02	2.62	2.72%	35.74%	2020-02-19
AN	AutoNation	48.10	0.66	1.38%	22.97%	2020-02-19
GPI	Group 1 Automotive	105.27	4.09	4.04%	65.36%	2020-02-19
KMX	CarMax	100.10	1.83	1.86%	60.42%	2020-02-19
LAD	Lithia Motors	131.22	1.42	1.09%	45.11%	2020-02-19
PAG	Penske Automotive	52.44	0.59	1.14%	17.55%	2020-02-19
RUSHA	Rush Enterprises	43.16	-0.50	-1.15%	-0.09%	2020-02-19
SAH	Sonic Automotive	28.95	-1.95	-6.31%	81.62%	2020-02-19

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14087		0	0%	11.61%	2020-02-20
SPX	S&P 500	3386		22.20	0.66%	22.03%	2020-02-19

	Atual	Chg	%Chg
EURUSD	1.07996	0.0008	-0.08%
GBPUSD	1.29159	0.0005	-0.04%
AUDUSD	0.66423	0.0041	-0.61%
NZDUSD	0.63590	0.0029	-0.45%
USDJPY	111.25	0.0170	0.02%
USDCNY	7.01799	0.0098	0.14%
USDCHF	0.98279	0.0008	-0.08%
USDCAD	1.32260	0.0005	0.04%
USDMXN	18.5933	0.0341	0.18%
USDINR	71.5900	0.0200	0.03%
USDBRL	4.3655	0.0006	0.01%
USDRUB	63.6100	0.0193	0.03%
DXY	99.643	0.0622	-0.06%
BTCUSD	9,529.15	67	-0.69%
[+]

	Atual	Chg	%Chg
Dow Jones	29,348	171	0.59%
S&P 500	3,386	22	0.66%
NASDAQ 100	9,723	93	0.97%
NIKKEI 225	23,609	422	1.82%
FTSE 100	7,457	75	1.02%
DAX	13,789	108	0.79%
CAC 40	6,104	49	0.81%
FTSE MIB	25,478	254	1.01%
IBEX 35	10,077	81	0.81%
ASX 200	7,180	15	0.21%
SHANGHAI	2,987	11	0.37%
SENSEX	41,323	429	1.05%
MOEX	3,115	41	1.32%
TSX	17,925	67	0.38%
[+]

10Y	Atual	Chg	%Chg
US	1.57	0.003	0.00%
UK	0.61	0.006	0.01%
Japan	-0.04	0.017	0.02%
Germany	-0.41	0.000	-0.01%
Belgium	-0.12	0.020	-0.02%
India	6.38	0.003	0.00%
France	-0.19	0.016	-0.02%
Switzerland	-0.75	0.079	-0.08%
Netherlands	-0.32	0.000	0.00%
Sweden	-0.05	0.048	-0.05%
Norway	1.44	0.006	0.01%
Russia	6.00	0.060	-0.06%
Poland	2.15	0.140	0.14%
Italy	0.96	0.035	0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	53.7390	0.41	0.77%
Brent	59.5193	0.34	0.58%
Natural gas	1.9688	0.00	-0.10%
Gasoline	1.6801	0.00	0.22%
Heating oil	1.7135	0.00	0.08%
Gold	1,609.01	1.64	-0.10%
Silver	18.3614	0.07	-0.36%
Copper	2.6130	0.00	-0.15%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.9023	0.12	0.01%
Wheat	564.7589	3.47	0.62%
Cotton	68.57	0.09	0.13%
Rice	13.4200	0.01	-0.04%
Live Cattle	121.4081	0.00	0.00%
[+]