Asbury Automotive

ABG

115.76

Mudança Diária:

8.30 7.25%

Mudança Anual:

77.85%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
ABG	Asbury Automotive	115.76		8.30	7.25%	77.85%	1.42B	2019-12-12
AN	AutoNation	52.16		0.29	0.56%	55.93%	3.82B	2019-12-12
GPI	Group 1 Automotive	108.78		2.63	2.46%	117.30%	1.31B	2019-12-12
KMX	CarMax	98.87		0.02	0.02%	58.55%	13.3B	2019-12-12
LAD	Lithia Motors	145.00		2.26	1.40%	108.90%	2.01B	2019-12-12
PAG	Penske Automotive	52.22		0.77	1.50%	34.69%	4.15B	2019-12-11
RUSHA	Rush Enterprises	47.76		0.98	2.09%	49.20%	1.56B	2019-12-11
SAH	Sonic Automotive	32.98		0.77	2.31%	135.57%	852M	2019-12-12

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13
RTY	Russell 2000	1644		12.89	0.79%	14.81%	2019-12-12

	Atual	Chg	%Chg
EURUSD	1.11731	0.0013	-0.12%
GBPUSD	1.34745	0.0003	0.02%
AUDUSD	0.69226	0.0005	-0.08%
NZDUSD	0.66193	0.0000	0.00%
USDJPY	109.58	0.1580	0.14%
USDCNY	6.96361	0.0294	0.42%
USDCHF	0.98522	0.0004	0.04%
USDCAD	1.31630	0.0010	0.08%
USDMXN	19.0185	0.0209	0.11%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7303	0.1357	-0.22%
DXY	96.794	0.0919	0.10%
BTCUSD	7,210.17	12	0.17%
[+]

	Atual	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,032	614	2.62%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,744	1	0.01%
SHANGHAI	2,947	31	1.06%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Atual	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	59.5422	0.00	0.01%
Brent	64.7531	0.10	0.15%
Natural gas	2.3090	0.01	-0.50%
Gasoline	1.6366	0.00	-0.15%
Heating oil	1.9651	0.00	0.14%
Gold	1,467.69	2.19	0.15%
Silver	16.9216	0.01	-0.07%
Copper	2.8140	0.00	0.02%
Soybeans	913.3736	12.77	1.42%
Wheat	534.4070	8.16	-1.51%
Live Cattle	120.5667	0.07	-0.06%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]