Asbury Automotive - Preço Das Ações

Preço das Ações
225.48
Mudança Diária
-2.80 -1.23%
Mensal
-3.91%
Anual
4.82%
Q2 Previsão
222.89


Preço Chg Dia Ano Data
Advance Auto Parts 32.88 0.56 1.72% -53.11% 2025-04-14
Asbury Automotive 225.48 -2.80 -1.23% 4.82% 2025-04-14
AutoCanada 16.08 0.24 1.52% -32.52% 2025-04-14
Adient 10.96 0.56 5.38% -62.45% 2025-04-14
AutoNation 165.24 -2.58 -1.54% 8.45% 2025-04-14
Aptiv 47.92 0.03 0.05% -35.34% 2025-04-14
AutoZone 3,678.29 55.97 1.55% 22.32% 2025-04-14
Burlington Stores 239.45 -1.60 -0.66% 29.60% 2025-04-14
Borgwarner 26.47 0.25 0.95% -20.17% 2025-04-14
Copart 59.86 0.02 0.03% 9.28% 2025-04-14
Ford Motor 9.74 0.41 4.40% -20.63% 2025-04-14
Foot Locker 11.36 -0.45 -3.81% -48.36% 2025-04-14
General Motors 45.08 1.44 3.30% 5.55% 2025-04-14
Group 1 Automotive 398.68 -6.32 -1.56% 48.81% 2025-04-14
Openlane 18.63 -0.02 -0.11% 6.76% 2025-04-14
CarMax 67.43 -1.10 -1.61% -2.92% 2025-04-14
Lithia Motors 290.98 -0.59 -0.20% 12.77% 2025-04-14
Lear 78.60 1.23 1.59% -40.61% 2025-04-14
LKQ 42.12 0.11 0.26% -14.15% 2025-04-14
Murphy USA 520.27 6.35 1.24% 25.11% 2025-04-14
O'Reilly Automotive 1,415.95 25.61 1.84% 32.41% 2025-04-14
Penske Automotive 151.31 -0.32 -0.21% 1.29% 2025-04-14
Rush Enterprises 52.48 -0.36 -0.68% 6.71% 2025-04-14
Sonic Automotive 58.77 -1.31 -2.18% 19.09% 2025-04-14
Tesla 252.13 0.21 0.08% 56.00% 2025-04-14
Ulta Salon Cosmetics Fragrance 366.12 4.44 1.23% -15.45% 2025-04-14
Williams Sonoma 145.26 -2.99 -2.02% -49.66% 2025-04-14

Preço Dia Ano Data
US2000 1881 20.68 1.11% -4.80% 2025-04-14