Asbury Automotive - Preço Das Ações

Preço das Ações
232.49
Mudança Diária
-7.19 -3.00%
Mensal
-1.15%
Anual
1.11%
Q2 Previsão
231.12

Preço Chg Dia Ano Data
Advance Auto Parts 48.43 -2.25 -4.44% -23.74% 2025-06-13
Asbury Automotive 232.49 -7.19 -3.00% 1.11% 2025-06-13
AutoCanada 21.88 -0.06 -0.27% 9.29% 2025-06-13
Adient 18.41 -0.56 -2.95% -26.83% 2025-06-13
AutoNation 189.62 -2.34 -1.22% 15.64% 2025-06-13
Aptiv 67.24 -2.42 -3.47% -4.42% 2025-06-13
AutoZone 3,641.12 -34.60 -0.94% 29.31% 2025-06-13
Burlington Stores 228.83 -8.25 -3.48% 0.36% 2025-06-13
Borgwarner 33.08 -0.31 -0.93% -2.01% 2025-06-13
Copart 48.59 -1.40 -2.80% -8.50% 2025-06-13
Ford Motor 10.44 -0.10 -0.95% -12.53% 2025-06-13
Foot Locker 24.02 -0.13 -0.54% -0.37% 2025-06-13
General Motors 48.63 -0.64 -1.30% 2.02% 2025-06-13
Group 1 Automotive 424.86 -8.86 -2.04% 39.78% 2025-06-13
Openlane 22.90 -0.54 -2.30% 40.66% 2025-06-13
CarMax 64.83 -1.24 -1.88% -7.12% 2025-06-13
Lithia Motors 323.91 -5.13 -1.56% 28.66% 2025-06-13
Lear 90.52 -2.99 -3.20% -21.75% 2025-06-13
LKQ 38.12 -0.92 -2.36% -5.32% 2025-06-13
Murphy USA 402.30 -12.72 -3.06% -14.54% 2025-06-13
O'Reilly Automotive 89.91 -1.14 -1.25% 33.97% 2025-06-13
Penske Automotive 165.51 -1.59 -0.95% 14.33% 2025-06-13
Rush Enterprises 49.72 -1.46 -2.85% 18.13% 2025-06-13
Sonic Automotive 75.09 -1.72 -2.24% 33.64% 2025-06-13
Tesla 325.47 6.24 1.95% 82.85% 2025-06-13
Ulta Salon Cosmetics Fragrance 459.17 -3.26 -0.71% 17.51% 2025-06-13
Williams Sonoma 153.96 -0.85 -0.55% -48.96% 2025-06-13

Preço Dia Ano Data
US2000 2102 -38.13 -1.78% 4.78% 2025-06-13