Asbury Automotive - Preço Das Ações

Preço das Ações
174.66
Mudança Diária
-3.29%
Anual
-11.26%

Preço Dia Ano
Advance Auto Parts 193.71 -0.58 -0.30% -7.20%
Asbury Automotive 174.66 -5.95 -3.29% -11.26%
AutoCanada 27.90 -0.08 -0.29% -46.92%
Adient PLC 34.00 -0.39 -1.13% -16.38%
AutoNation 120.33 -2.72 -2.21% 2.42%
Aptiv PLC 99.09 -3.39 -3.31% -41.63%
American Axle & Manufacturing 9.65 -0.09 -0.87% 2.61%
AutoZone 2,228.45 9.78 0.44% 36.48%
Burlington Stores 154.77 -7.01 -4.33% -56.06%
Borgwarner 38.01 -0.42 -1.09% -17.12%
Copart 125.84 -3.19 -2.47% -12.20%
Americas Car Mart 107.04 -1.99 -1.83% -32.68%
Ford Motor 15.18 -0.60 -3.82% 9.82%
Foot Locker 28.91 -0.95 -3.18% -48.94%
General Motors 36.33 -1.24 -3.29% -33.05%
Group 1 Automotive 177.42 -3.70 -2.04% 3.36%
Kar Auction Services 16.42 -0.54 -3.16% -12.03%
CarMax 96.24 -3.53 -3.54% -28.87%
Lithia Motors 265.47 -7.96 -2.91% -28.27%
Lear 143.41 -4.10 -2.78% -14.44%
LKQ 54.42 -0.12 -0.21% 6.91%
Magna International USA 61.49 -0.94 -1.50% -28.86%
Monro Muffler Brake 50.91 -0.61 -1.17% -11.08%
Murphy USA 284.37 -0.38 -0.13% 90.83%
O'Reilly Automotive 716.45 4.18 0.59% 19.28%
Penske Automotive 114.65 -2.32 -1.98% 28.82%
Renren 29.00 0.16 0.55% 205.26%
Rush Enterprises 48.19 -0.51 -1.05% 6.71%
Sonic Automotive 44.88 -0.31 -0.69% -15.37%
Tesla 844.00 -27.27 -3.13% 18.87%
Ulta Salon 373.63 -5.76 -1.52% 3.29%
Williams Sonoma 148.61 -6.15 -3.97% -6.41%

Preço Dia Ano
US2000 1907 -34.13 -1.76% -14.84%