Preço Dia Ano Data
AAP Advance Auto Parts 85.58 0.26 0.30% -26.06% 2024-03-28
ABG Asbury Automotive 233.73 8.19 3.63% 17.22% 2024-03-27
ACQ AutoCanada 26.75 0.28 1.06% 47.46% 2024-03-27
AN AutoNation 167.46 5.52 3.41% 30.51% 2024-03-27
ARE Aecon 16.94 0.27 1.62% 27.37% 2024-03-27
ATA ATS Automation Tooling Systems 46.43 -2.07 -4.27% -15.55% 2024-03-28
AZO AutoZone 3,175.00 -17.79 -0.56% 32.00% 2024-03-28
BYD-U Boyd Services 290.50 0.46 0.16% 37.61% 2024-03-28
CAL Caleres 41.09 1.64 4.16% 90.94% 2024-03-27
CM CIBC 68.24 0.34 0.50% 20.40% 2024-03-28
CRMT Americas Car Mart 62.90 0.60 0.96% -16.94% 2024-03-27
CTCA Canadian Tire 134.35 2.10 1.59% -20.33% 2024-03-27
FTT Finning International 39.66 -0.42 -1.05% 21.92% 2024-03-28
GES Guess 31.36 0.16 0.51% 69.15% 2024-03-28
GPI Group 1 Automotive 291.13 0.52 0.18% 36.62% 2024-03-28
KMX CarMax 87.08 0.10 0.11% 46.27% 2024-03-28
LAD Lithia Motors 303.39 4.51 1.51% 41.36% 2024-03-27
MNRO Monro Muffler Brake 31.46 0.71 2.31% -36.52% 2024-03-27
MRE Martinrea International 12.19 0.18 1.50% -8.00% 2024-03-27
MUSA Murphy USA 417.06 2.74 0.66% 64.39% 2024-03-27
ORLY O'Reilly Automotive 1,134.51 -1.01 -0.09% 36.88% 2024-03-28
PAG Penske Automotive 163.05 0.95 0.59% 21.00% 2024-03-28
RENN Moatable 0.72 0.02 2.67% -47.90% 2024-03-27
RH Restoration Hardware 331.23 34.24 11.53% 37.27% 2024-03-28
SAH Sonic Automotive 56.66 0.47 0.84% 8.48% 2024-03-28
SNC SNC Lavalin 55.69 0.14 0.25% 75.62% 2024-03-27
STN Stantec 113.83 0.10 0.08% 46.87% 2024-03-28
TIH Toromont Industries 129.86 0.23 0.18% 20.91% 2024-03-28
WSP WSP Global 228.87 -0.91 -0.40% 34.59% 2024-03-28