Preço Dia Ano
Apple 125.35 -0.51 -0.41% 74.05%
AutoCanada 28.27 0.20 0.71% 144.76%
Bank Of America 36.38 0.86 2.42% 17.05%
Bank Of Montreal 107.80 2.90 2.76% 10.85%
Bank of Nova Scotia 76.32 2.22 3.00% 5.30%
Banco Santander Brasil 7.26 -0.16 -2.16% -15.92%
Santander Mexico Fincl Gp Sab Decv 4.91 -0.02 -0.41% -31.66%
Citigroup 68.60 1.86 2.79% -1.20%
CI Financial 17.55 -0.12 -0.68% -27.30%
CIBC 117.84 1.14 0.98% 11.15%
Canadian Western Bank 32.00 1.05 3.39% 2.11%
Element Financial 12.53 -0.01 -0.08% -0.16%
Grupo Financiero Galicia 8.16 0.21 2.64% -38.42%
Great West Lifeco 31.99 -0.03 -0.09% -2.88%
Hdfc Bank 82.50 2.63 3.29% 48.06%
HSBC Holdings 429.30 1.30 0.30% -20.46%
Industrial Alliance 66.87 -0.08 -0.12% -0.64%
Icici 17.68 0.42 2.40% 22.57%
Intact 142.50 0.51 0.36% -6.11%
IGM Financial 35.41 0.73 2.11% -5.45%
Ing Groep 11.24 0.26 2.37% 13.77%
Itau Unibanco 4.95 -0.05 -1.00% -13.01%
Laurentian Bank Of Canada 34.95 1.62 4.86% -17.49%
Manulife Financial 25.59 1.15 4.71% 9.08%
Mizuho Financial 3.08 0.01 0.33% 13.24%
National Bank Of Canada 79.48 3.67 4.84% 8.24%
National Bank 39.27 0.29 0.74% 16.77%
Power Of Canada 31.01 0.08 0.26% -4.38%
Royal Bank of Canada 111.88 -0.29 -0.26% 5.33%
Shinhan Financial 28.60 0.36 1.23% 3.66%
Sun Life Financial 63.38 0.79 1.26% 2.03%
TD Bank 79.40 1.37 1.76% 8.04%
US Bancorp 52.81 1.20 2.33% 4.12%
Westpac Banking 19.28 0.26 1.37% 19.75%
Woori Bank 22.52 0.29 1.11% -3.84%

Preço Dia Ano
TSX 18484 154.44 0.84% 7.61%