Preço Dia Ano
Banco Bilbaoizcaya Argentaria 4.55 -0.01 -0.22% -13.00%
Barclays 7.38 -0.38 -4.74% -16.23%
Bank Of Montreal 97.16 0.12 0.12% -5.02%
Bank of Nova Scotia 64.88 0.23 0.36% -13.40%
Banco Santander Brasil 7.53 0.06 0.80% -27.53%
Santander Mexico Fincl Gp Sab Decv 5.34 -0.20 -3.61% -15.37%
CI Financial 17.57 0.07 0.40% -15.69%
CIBC 111.23 -0.24 -0.22% -3.91%
Canadian Western Bank 30.47 -0.16 -0.52% -14.34%
Element Financial 13.38 0.09 0.68% 16.55%
Grupo Financiero Galicia 8.76 -0.06 -0.68% -34.43%
Great West Lifeco 30.88 -0.17 -0.55% -7.54%
Hdfc Bank 68.21 -1.38 -1.98% 10.46%
Industrial Alliance 59.05 -0.05 -0.08% -13.37%
Icici 13.00 -0.20 -1.52% -7.74%
Intact 144.50 -0.35 -0.24% 4.88%
IGM Financial 34.96 -0.01 -0.03% -8.70%
ING Groep 8.39 0.07 0.81% -19.91%
Itau Unibanco 5.55 -0.02 -0.36% -35.73%
JPMorgan Chase 122.03 -1.29 -1.05% -7.38%
Kb Financial 43.39 0.92 2.17% 11.23%
Laurentian Bank Of Canada 33.44 -0.21 -0.62% -27.30%
Lloyds Banking 2.00 -0.09 -4.31% -35.48%
Manulife Financial 22.30 0.07 0.31% -14.76%
Mizuho Financial 2.72 -0.08 -2.86% -12.82%
National Bank Of Canada 73.69 0.07 0.10% 3.94%
National Bank 33.00 -0.53 -1.58% -7.92%
Power Of Canada 29.83 -0.19 -0.63% -7.27%
Royal Bank of Canada 108.25 0.54 0.50% -0.39%
Shinhan Financial 22.00 0.14 0.45% -40.73%
Sun Life Financial 58.68 -0.23 -0.39% -2.94%
Sumitomo Mitsui Financial 6.10 -0.13 -2.09% -16.55%
TD Bank 70.91 -0.16 -0.23% -7.84%
US Bancorp 44.68 -0.72 -1.59% -25.57%
Westpac Banking 15.35 0.08 0.52% -7.36%
Woori Bank 27.64 -0.36 -1.29% -8.02%

Preço Dia Ano
TSX 17351 38.27 0.22% 1.38%