BNS

76.27

Mudança Diária:

-0.92%

Anual:

10.92%

Preço Dia Ano
Banco Bilbaoizcaya Argentaria 5.53 -0.04 -0.71% 22.35%
Barclays 9.17 -0.26 -2.75% 33.09%
Bank Of Montreal 106.55 -0.77 -0.72% 21.07%
Bank of Nova Scotia 76.27 -0.71 -0.92% 10.92%
Banco Santander Brasil 6.70 0.15 2.24% -17.69%
Santander Mexico Fincl Gp Sab Decv 3.59 0 0% -42.65%
CI Financial 17.02 -0.08 -0.47% -23.68%
CIBC 121.22 0.02 0.02% 19.46%
Canadian Western Bank 34.00 -0.34 -0.99% 19.59%
Element Financial 12.90 0.33 2.63% 2.06%
Grupo Financiero Galicia 7.39 0.11 1.51% -43.97%
Great West Lifeco 31.82 -0.31 -0.96% 5.57%
Hdfc Bank 81.25 -1.23 -1.49% 57.80%
Industrial Alliance 64.00 -1.35 -2.07% 2.51%
Icici 16.93 -0.19 -1.11% 29.73%
Intact 146.77 -0.40 -0.27% -6.65%
IGM Financial 35.42 -0.46 -1.28% -0.37%
ING Groep 9.81 0.002 0.02% 24.11%
Itau Unibanco 4.66 0.10 2.20% -18.10%
JPMorgan Chase 150.56 -2.35 -1.54% 32.10%
Kb Financial 39.77 -0.09 -0.22% 24.28%
Laurentian Bank Of Canada 40.02 -0.13 -0.32% 5.65%
Lloyds Banking 2.18 -0.01 -0.45% -6.84%
Manulife Financial 25.77 -0.33 -1.26% 15.46%
Mizuho Financial 2.89 -0.04 -1.34% 12.02%
National Bank Of Canada 82.99 0.88 1.07% 25.19%
National Bank 39.40 -0.16 -0.40% 32.88%
Power Of Canada 31.19 -0.32 -1.02% 7.66%
Royal Bank of Canada 109.88 0.12 0.11% 10.10%
Shinhan Financial 27.10 0.03 0.10% 0.41%
Sun Life Financial 62.40 -0.84 -1.33% 7.85%
Sumitomo Mitsui Financial 7.14 0.05 0.71% 14.61%
TD Bank 78.35 -0.57 -0.72% 16.44%
US Bancorp 51.02 -0.14 -0.27% 16.54%
Westpac Banking 11.32 -0.08 -0.42% -21.88%
Woori Bank 22.25 -0.44 -1.69% -5.52%

Preço Dia Ano
TSX 18125 -194.95 -1.06% 9.49%