Hdfc Bank - Preço Das Ações

HDB

74.25

0.81 1.10%

26.40%

width

height

		Preço		Dia	Ano	Data
AXSB	Axis Bank	658.40	13.90	2.16%	-11.06%	2021-01-25
BAC	Bank Of America	30.99	-0.55	-1.74%	-5.66%	2021-01-25
BFR	Bbva Banco Frances	2.81	-0.07	-2.43%	-42.18%	2021-01-22
BMA	Banco Macro	13.28	-0.08	-0.60%	-55.35%	2021-01-25
BMO	Bank Of Montreal USA	76.48	-0.22	-0.29%	-2.39%	2021-01-25
BSBR	Banco Santander Brasil	7.41	-0.19	-2.50%	-30.26%	2021-01-22
BSMX	Santander Mexico Fincl Gp Sab Decv	5.17	-0.02	-0.39%	-29.28%	2021-01-22
CM	Canadian Imperial Bank Of Commerce USA	86.61	-0.61	-0.70%	5.12%	2021-01-25
DBA	Powershares Db Agriculture Fund	16.34	0.14	0.86%	1.97%	2021-01-25
DBO	Powershares Db Oil Fund	9.12	0.06	0.66%	-1.94%	2021-01-25
EWX	SPDR S&P Emerging Markets Small Cap (ETF)	52.65	0.34	0.65%	12.05%	2021-01-12
GGAL	Grupo Financiero Galicia	7.36	-0.10	-1.34%	-46.47%	2021-01-25
HDB	Hdfc Bank	74.25	0.81	1.10%	26.40%	2021-01-22
HDFC	Housing Development	2,551.40	-38.05	-1.47%	6.49%	2021-01-25
ICICIBC	ICICI Bank	538.05	4.25	0.80%	0.15%	2021-01-25
INGA	ING Groep	7.36	-0.35	-4.51%	-25.93%	2021-01-25
LB	Laurentian Bank Of Canada	31.50	0.09	0.29%	-28.23%	2021-01-25
MFG	Mizuho Financial	2.69	-0.02	-0.74%	-11.51%	2021-01-22
NA	National Bank Of Canada	73.74	0.19	0.26%	-0.28%	2021-01-25
SHG	Shinhan Financial	29.79	0.07	0.24%	-13.02%	2021-01-25
SIVR	Silver Trust	24.58	-0.03	-0.12%	40.14%	2021-01-25
STAN	Standard Chartered	454.90	-7.00	-1.52%	-30.82%	2021-01-25
USCI	United States Commodity Index Fund Etv	33.31	0.41	1.25%	-1.55%	2021-01-25
WBK	Westpac Banking	16.65	-0.10	-0.60%	-0.77%	2021-01-25
WF	Woori Bank	25.85	-0.10	-0.39%	-3.76%	2021-01-25

HDB:US