Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Hdfc Bank - Preço Das Ações
Gráfico
Quotes
HDB
74.25
Mudança Diária:
0.81
1.10%
Anual:
26.40%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AXSB
Axis Bank
658.40
13.90
2.16%
-11.06%
2021-01-25
BAC
Bank Of America
30.99
-0.55
-1.74%
-5.66%
2021-01-25
BFR
Bbva Banco Frances
2.81
-0.07
-2.43%
-42.18%
2021-01-22
BMA
Banco Macro
13.28
-0.08
-0.60%
-55.35%
2021-01-25
BMO
Bank Of Montreal USA
76.48
-0.22
-0.29%
-2.39%
2021-01-25
BSBR
Banco Santander Brasil
7.41
-0.19
-2.50%
-30.26%
2021-01-22
BSMX
Santander Mexico Fincl Gp Sab Decv
5.17
-0.02
-0.39%
-29.28%
2021-01-22
CM
Canadian Imperial Bank Of Commerce USA
86.61
-0.61
-0.70%
5.12%
2021-01-25
DBA
Powershares Db Agriculture Fund
16.34
0.14
0.86%
1.97%
2021-01-25
DBO
Powershares Db Oil Fund
9.12
0.06
0.66%
-1.94%
2021-01-25
EWX
SPDR S&P Emerging Markets Small Cap (ETF)
52.65
0.34
0.65%
12.05%
2021-01-12
GGAL
Grupo Financiero Galicia
7.36
-0.10
-1.34%
-46.47%
2021-01-25
HDB
Hdfc Bank
74.25
0.81
1.10%
26.40%
2021-01-22
HDFC
Housing Development
2,551.40
-38.05
-1.47%
6.49%
2021-01-25
ICICIBC
ICICI Bank
538.05
4.25
0.80%
0.15%
2021-01-25
INGA
ING Groep
7.36
-0.35
-4.51%
-25.93%
2021-01-25
LB
Laurentian Bank Of Canada
31.50
0.09
0.29%
-28.23%
2021-01-25
MFG
Mizuho Financial
2.69
-0.02
-0.74%
-11.51%
2021-01-22
NA
National Bank Of Canada
73.74
0.19
0.26%
-0.28%
2021-01-25
SHG
Shinhan Financial
29.79
0.07
0.24%
-13.02%
2021-01-25
SIVR
Silver Trust
24.58
-0.03
-0.12%
40.14%
2021-01-25
STAN
Standard Chartered
454.90
-7.00
-1.52%
-30.82%
2021-01-25
USCI
United States Commodity Index Fund Etv
33.31
0.41
1.25%
-1.55%
2021-01-25
WBK
Westpac Banking
16.65
-0.10
-0.60%
-0.77%
2021-01-25
WF
Woori Bank
25.85
-0.10
-0.39%
-3.76%
2021-01-25
HDB:US
Dividendo - Rendimento
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
Pe Preço Para Resultados
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21435
0.0028
-0.23%
GBPUSD
1.36701
0.0011
-0.08%
AUDUSD
0.77122
0.0000
0.00%
NZDUSD
0.71973
0.0017
0.24%
USDJPY
103.78
0.0300
0.03%
USDCNY
6.48656
0.0103
-0.16%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27353
0.0003
0.03%
USDMXN
20.0875
0.1177
0.59%
USDINR
72.9710
0.0090
-0.01%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3136
0.0315
0.04%
DXY
90.358
0.1196
0.13%
BTCUSD
33,955.00
1,838
5.72%
[+]
Atual
Chg
%Chg
Dow Jones
30,901
95
-0.30%
S&P 500
3,844.66
3
0.08%
NASDAQ 100
13,441
74
0.56%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,655
41
-0.61%
DAX
13,678
196
-1.42%
CAC 40
5,483
76
-1.37%
FTSE MIB
21,760
329
-1.49%
IBEX 35
7,907
129
-1.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,815
31
-0.17%
[+]
Atual
Chg
%Chg
Apple
142.80
3.73
2.68%
Tesla
869.59
23.13
2.73%
Microsoft
227.81
1.86
0.82%
Amazon
3,303.70
11.47
0.35%
Facebook
277.30
2.80
1.02%
Alibaba
260.10
1.48
0.57%
Visa
200.95
1.04
-0.51%
JPMorgan Chase
131.77
2.02
-1.51%
Intel
54.86
1.79
-3.16%
Johnson & Johnson
165.58
2.03
1.24%
Procter & Gamble
132.35
2.37
1.82%
Exxon Mobil
46.30
1.12
-2.36%
3M
171.75
2.71
1.60%
Goldman Sachs
281.33
7.89
-2.73%
[+]
Atual
Chg
%Chg
Crude Oil
52.4900
0.22
0.42%
Brent
55.6600
0.25
0.45%
Natural gas
2.5510
0.11
4.29%
Gasoline
1.5646
0.02
1.03%
Heating oil
1.5894
0.01
0.85%
Gold
1,855.57
3.02
0.16%
Silver
25.442
0.04
0.16%
Copper
3.6390
0.01
0.28%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.7500
22.00
1.66%
Wheat
650.2500
15.75
2.48%
Live Cattle
116.7250
0.03
0.02%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
[+]
Atual
Chg
%Chg
US
1.05
0.045
-0.04%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]