Preço Chg Dia Ano Data
Absa 17,650.00 -126.00 -0.71% 11.34% 2025-07-21
Akbank 68.60 1.30 1.93% -1.01% 2025-07-21
Axis Bank 1,097.90 -1.70 -0.15% -14.39% 2025-07-22
Bank Central Asia 8,425.00 -25.00 -0.30% -16.58% 2025-07-22
Bajaj Auto 8,295.00 -143.50 -1.70% -11.85% 2025-07-22
Bank Mandiri 4,660.00 -20.00 -0.43% -30.45% 2025-07-22
Cimb Holdin 6.55 0.03 0.46% -9.03% 2025-07-22
Garanti Bankasi 139.40 -3.60 -2.52% 11.08% 2025-07-22
HDFC Bank 2,007.10 6.60 0.33% 24.02% 2025-07-22
Hero Moto 4,408.20 11.50 0.26% -19.31% 2025-07-21
ICICI Bank 1,465.80 40.00 2.81% 18.10% 2025-07-21
Maruti Suzuki 12,405.00 -14.00 -0.11% -1.87% 2025-07-21
First Abu Dhabi Bank Pjsc 17.84 0.08 0.45% 41.59% 2025-07-18
State Bank of India 814.70 -9.50 -1.15% -5.70% 2025-07-22
Turkiye Vakiflar Bankasi Tao 28.24 -0.16 -0.56% 19.36% 2025-07-22

Preço Dia Ano Data
SENSEX 82187 -13.53 -0.02% 2.19% 2025-07-22
NIFTY 50 25061 -29.80 -0.12% 2.38% 2025-07-22