Akbank - Preço Das Ações


Preço Chg Dia Ano Data
Absa 17,228.00 -506.00 -2.85% 3.84% 2025-06-13
Abu Dhabi Commercial Bank 11.60 -0.22 -1.86% 46.65% 2025-06-13
Akbank 59.90 0.40 0.67% -6.11% 2025-06-16
Axis Bank 1,217.30 1.90 0.16% 2.13% 2025-06-17
Bank Central Asia 9,100.00 175.00 1.96% 0.55% 2025-06-17
Bank Negara 4,400.00 0 0% 2.33% 2025-06-17
Cimb Holdin 6.70 -0.05 -0.74% -1.90% 2025-06-17
Erste Bank 73.00 2.15 3.03% 69.49% 2025-06-16
Garanti Bankasi 117.40 0.20 0.17% 5.96% 2025-06-16
Turkiye Halk Bankasi 20.18 0.12 0.60% 2.02% 2025-06-16
Turkiye Is Bankasi 11.53 0.18 1.59% -31.00% 2025-06-16
Koc 146.60 1.20 0.83% -34.55% 2025-06-16
First Abu Dhabi Bank Pjsc 15.68 -0.28 -1.75% 35.41% 2025-06-13
OTP Bank 26,130.00 370.00 1.44% 50.00% 2025-06-16
Bank Hapoalim BM 5,900.00 210.00 3.69% 75.91% 2025-06-16
Raiffeisen Bank International 25.54 0.20 0.79% 58.34% 2025-06-16
Haci Omer Sabanci Holding 82.75 1.85 2.29% -13.80% 2025-06-16
Sberbank 311.32 1.23 0.40% -1.99% 2025-06-16
Turkiye Vakiflar Bankasi Tao 23.74 0.18 0.76% -0.84% 2025-06-16
Yapi Kredi Bankasi 27.88 0.38 1.38% -16.63% 2025-06-16

Preço Dia Ano Data
BIST 100 9350 38.13 0.41% -12.94% 2025-06-16