Bank Negara - Preço Das Ações

Preço das Ações
4,050.00
Mudança Diária
10.00 0.25%
Mensal
-7.95%
Anual
-18.67%
Q3 Previsão
3,982.23

Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 14.18 0.10 0.71% 76.37% 2025-07-11
Astra International 4,700.00 0 0% 7.31% 2025-07-15
Bank Central Asia 8,550.00 25.00 0.29% -14.07% 2025-07-15
Bank Rakyat Indo 3,880.00 100.00 2.65% -17.97% 2025-07-15
Bank Danamon Indo 2,420.00 0 0% -7.63% 2025-07-15
Bank Mandiri 4,700.00 10.00 0.21% -25.98% 2025-07-15
Cimb Holdin 6.63 -0.06 -0.90% -7.27% 2025-07-15
DBS Holdings 46.09 -0.20 -0.43% 23.37% 2025-07-15
Genting Singapore 0.74 0.01 0.68% -15.03% 2025-07-15
Turkiye Halk Bankasi 26.20 -1.24 -4.52% 38.48% 2025-07-14
Hong Leong Bank BHD 19.30 -0.26 -1.33% 1.05% 2025-07-15
Jasa Marga (persero) 3,610.00 -20.00 -0.55% -32.21% 2025-07-15
Bank Leumi Le Israel BM 6,169.00 64.00 1.05% 84.65% 2025-07-15
Maybank 9.65 -0.07 -0.72% -4.46% 2025-07-15
Bank Mayapada Internasional 181.00 0 0% -36.27% 2025-07-15
Nedbank 23,600.00 196.00 0.84% -8.42% 2025-07-15
Oversea-Chinese 17.00 0 0% 12.29% 2025-07-15
Public Bank BHD 4.26 -0.08 -1.84% 3.15% 2025-07-15
Bank Hapoalim BM 6,372.00 68.00 1.08% 80.56% 2025-07-15
Rhb Capital Berhad 6.30 -0.01 -0.16% 11.31% 2025-07-15
SGX 15.67 0.03 0.19% 61.88% 2025-07-15
United Overseas Bank 36.77 -0.11 -0.30% 11.22% 2025-07-15

Preço Dia Ano Data
JCI 7140 43.32 0.61% -1.16% 2025-07-15