Bank Negara - Preço Das Ações

Preço das Ações
4,200.00
Mudança Diária
20.00 0.48%
Mensal
4.22%
Anual
-13.04%
Q2 Previsão
4,110.96


Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 11.78 0.20 1.73% 40.74% 2025-05-02
Astra International 4,790.00 -10.00 -0.21% -8.33% 2025-05-02
Bank Central Asia 8,975.00 150.00 1.70% -8.88% 2025-05-02
Bank Rakyat Indo 3,880.00 30.00 0.78% -18.32% 2025-05-02
Bank Danamon Indo 2,420.00 10.00 0.41% -10.37% 2025-05-02
Bank Mandiri 4,960.00 70.00 1.43% -19.35% 2025-05-02
Cimb Holdin 7.15 0.03 0.42% 7.52% 2025-05-02
Dbs Holdings 42.70 0.25 0.59% 19.81% 2025-05-02
Genting Singapore 0.73 -0.02 -2.03% -18.54% 2025-05-02
Turkiye Halk Bankasi 20.08 -0.02 -0.10% 21.84% 2025-05-02
Hong Leong Bank BHD 20.10 0.12 0.60% 3.93% 2025-05-02
Jasa Marga (persero) 4,250.00 -30.00 -0.70% -15.42% 2025-05-02
Bank Leumi Le Israel BM 5,080.00 -85.00 -1.65% 74.51% 2025-05-04
Maybank 9.99 0 0% 1.94% 2025-05-02
Bank Mayapada Internasional 196.00 0 0% -43.35% 2025-05-02
Nedbank 25,659.00 314.00 1.24% 12.51% 2025-05-02
Oversea-Chinese 16.17 0.02 0.12% 13.24% 2025-05-02
Public Bank BHD 4.43 -0.04 -0.89% 7.52% 2025-05-02
Bank Hapoalim BM 5,249.00 -81.00 -1.52% 58.15% 2025-05-04
Rhb Capital Berhad 6.64 -0.01 -0.15% 22.06% 2025-05-02
SGX 14.34 -0.02 -0.14% 56.55% 2025-05-02
United Overseas Bank 34.90 0.26 0.75% 13.87% 2025-05-02

Preço Dia Ano Data
JCI 6816 48.94 0.72% -4.47% 2025-05-02