Bank Negara - Preço Das Ações

Preço das Ações
4,000.00
Mudança Diária
30.00 0.76%
Mensal
-9.50%
Anual
-14.89%
Q3 Previsão
4,117.12

Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 13.26 0.08 0.61% 65.75% 2025-07-03
Astra International 4,620.00 50.00 1.09% 0.87% 2025-07-04
Bank Central Asia 8,650.00 50.00 0.58% -13.07% 2025-07-04
Bank Rakyat Indo 3,670.00 -10.00 -0.27% -23.54% 2025-07-04
Bank Danamon Indo 2,420.00 -10.00 -0.41% -6.92% 2025-07-04
Bank Mandiri 4,740.00 0 0% -26.23% 2025-07-04
Cimb Holdin 6.77 -0.02 -0.29% -2.59% 2025-07-04
DBS Holdings 45.21 0.26 0.58% 20.82% 2025-07-04
Genting Singapore 0.72 -0.01 -0.69% -14.79% 2025-07-04
Turkiye Halk Bankasi 26.76 -0.16 -0.59% 42.57% 2025-07-04
Hong Leong Bank BHD 19.66 0.08 0.41% 2.40% 2025-07-04
Jasa Marga (persero) 3,570.00 0 0% -32.32% 2025-07-04
Bank Leumi Le Israel BM 6,232.00 33.00 0.53% 98.35% 2025-07-03
Maybank 9.74 -0.06 -0.61% -2.99% 2025-07-04
Bank Mayapada Internasional 181.00 -1.00 -0.55% -38.44% 2025-07-04
Nedbank 24,340.00 -165.00 -0.67% -4.60% 2025-07-04
Oversea-Chinese 16.48 0.04 0.24% 9.87% 2025-07-04
Public Bank BHD 4.38 0.08 1.86% 8.42% 2025-07-04
Bank Hapoalim BM 6,475.00 20.00 0.31% 90.72% 2025-07-03
Rhb Capital Berhad 6.42 0.05 0.78% 16.52% 2025-07-04
SGX 15.17 -0.03 -0.20% 58.35% 2025-07-04
United Overseas Bank 36.12 0.08 0.22% 11.14% 2025-07-04

Preço Dia Ano Data
JCI 6865 -12.86 -0.19% -5.35% 2025-07-04