Bank Negara - Preço Das Ações

Preço das Ações
4,550.00
Mudança Diária
160.00 3.64%
Mensal
5.08%
Anual
-12.50%
Q2 Previsão
4,279.37


Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 10.26 0.14 1.38% 21.71% 2025-04-11
Astra International 4,930.00 220.00 4.67% -3.33% 2025-04-14
Bank Central Asia 8,400.00 125.00 1.51% -11.35% 2025-04-14
Bank Rakyat Indo 3,690.00 60.00 1.65% -31.03% 2025-04-14
Bank Danamon Indo 2,330.00 20.00 0.87% -14.96% 2025-04-14
Bank Mandiri 4,750.00 -350.00 -6.86% -28.30% 2025-04-14
Cimb Holdin 6.73 0.08 1.20% 2.28% 2025-04-14
Dbs Holdings 38.96 0.83 2.18% 20.25% 2025-04-14
Genting Singapore 0.70 0.01 0.72% -22.65% 2025-04-14
Turkiye Halk Bankasi 19.94 0.08 0.40% 27.90% 2025-04-14
Hong Leong Bank BHD 19.36 0.10 0.52% -0.51% 2025-04-14
Jasa Marga (persero) 4,220.00 280.00 7.11% -22.57% 2025-04-14
Bank Leumi Le Israel BM 5,110.00 119.00 2.38% 77.92% 2025-04-14
Maybank 9.89 0.07 0.71% 2.49% 2025-04-14
Bank Mayapada Internasional 185.00 3.00 1.65% -44.61% 2025-04-14
Nedbank 24,244.00 820.00 3.50% 9.99% 2025-04-14
Oversea-Chinese 15.23 0.22 1.47% 11.09% 2025-04-14
Public Bank BHD 4.31 0.07 1.65% 4.61% 2025-04-14
Bank Hapoalim BM 5,167.00 155.00 3.09% 57.00% 2025-04-14
Rhb Capital Berhad 6.59 0.11 1.70% 14.81% 2025-04-14
SGX 12.96 0.27 2.13% 43.20% 2025-04-14
United Overseas Bank 33.15 0.68 2.09% 12.11% 2025-04-14

Preço Dia Ano Data
JCI 6377 115.20 1.84% -10.99% 2025-04-14