Bank Negara - Preço Das Ações

Preço das Ações
4,510.00
Mudança Diária
40.00 0.89%
Mensal
8.15%
Anual
-3.43%
Q2 Previsão
4,449.12

Preço Chg Dia Ano Data
Abu Dhabi Commercial Bank 12.08 -0.06 -0.49% 50.81% 2025-05-22
Astra International 4,740.00 110.00 2.38% 4.18% 2025-05-23
Bank Central Asia 9,675.00 25.00 0.26% 4.03% 2025-05-23
Bank Rakyat Indo 4,350.00 50.00 1.16% -4.40% 2025-05-23
Bank Danamon Indo 2,510.00 0 0% -4.20% 2025-05-23
Bank Mandiri 5,425.00 -25.00 -0.46% -6.87% 2025-05-23
Cimb Holdin 6.94 0.09 1.31% 0.87% 2025-05-23
DBS Holdings 44.46 0.27 0.61% 23.95% 2025-05-23
Genting Singapore 0.71 0.01 0.71% -21.11% 2025-05-23
Turkiye Halk Bankasi 20.68 -0.22 -1.05% 12.33% 2025-05-23
Hong Leong Bank BHD 19.78 0 0% 1.96% 2025-05-23
Jasa Marga (persero) 4,000.00 -30.00 -0.74% -19.19% 2025-05-23
Bank Leumi Le Israel BM 5,436.00 -98.00 -1.77% 86.23% 2025-05-22
Maybank 9.88 0.06 0.61% -1.00% 2025-05-23
Bank Mayapada Internasional 191.00 -1.00 -0.52% -40.31% 2025-05-23
Nedbank 25,345.00 163.00 0.65% 5.37% 2025-05-23
Oversea-Chinese 16.29 0.15 0.93% 12.73% 2025-05-23
Public Bank BHD 4.40 0.10 2.33% 5.52% 2025-05-23
Bank Hapoalim BM 5,656.00 -49.00 -0.86% 70.67% 2025-05-22
Rhb Capital Berhad 6.79 0.08 1.19% 23.45% 2025-05-23
SGX 13.80 -0.02 -0.14% 47.12% 2025-05-23
United Overseas Bank 35.32 0.05 0.14% 15.61% 2025-05-23

Preço Dia Ano Data
JCI 7214 47.18 0.66% 0.53% 2025-05-23