Astra International - Preço Das Ações

Gráfico
Quotes

ASII

6,575.00

Mudança Diária:

-200.00 -2.95%

Anual:

-7.72%

Ok

width

height

		Preço			Dia	Ano	Data
601238	Guangzhou Automobile	12.52		1.14	10.02%	6.46%	2021-01-15
601633	Great Wall Motor Co Ltd	43.51		-1.32	-2.94%	401.27%	2021-01-15
ADRO	Adaro Energy	1,455.00		-40.00	-2.68%	-1.02%	2021-01-15
BBCA	Bank Central Asia	34,775.00		-325.00	-0.93%	1.53%	2021-01-15
BBNI	Bank Negara	6,325.00		-125.00	-1.94%	-17.86%	2021-01-15
BBRI	Bank Rakyat Indo	4,580.00		-190.00	-3.98%	0.22%	2021-01-15
BMRI	Bank Mandiri	6,725.00		-125.00	-1.82%	-10.93%	2021-01-15
C07	Jardine Cycle	22.65		0.01	0.04%	-26.51%	2021-01-15
C6L	Singapore Airlines	4.39		0.04	0.92%	-51.44%	2021-01-15
F34	Wilmar International	5.22		0.05	0.97%	21.96%	2021-01-15
GGRM	Gudang Garam Tbk	40,800.00		0	0%	-29.69%	2021-01-15
HMSP	Hanjaya	1,460.00		-25.00	-1.68%	-34.82%	2021-01-15
ICBP	Indofood Cbp	9,375.00		25.00	0.27%	-19.18%	2021-01-15
IHH	Ihh Healthcare	5.42		-0.13	-2.34%	-2.87%	2021-01-15
INCO	Pt Vale Ind	6,625.00		25.00	0.38%	87.68%	2021-01-15
INDF	Indofood Sukses	6,675.00		-50.00	-0.74%	-18.35%	2021-01-15
INTP	Indocement Tung	14,850.00		125.00	0.85%	-20.27%	2021-01-15
KLBF	Kalbe Farma	1,645.00		50.00	3.13%	-1.20%	2021-01-15
MM	Mahindra & Mahindra	819.65		-10.25	-1.24%	44.44%	2021-01-15
MSIL	Maruti Suzuki	8,024.75		-124.70	-1.53%	7.53%	2021-01-15
PGAS	Perusahaan Gas	1,775.00		-35.00	-1.93%	-12.56%	2021-01-15
PTBA	Bukit Asam (Persero)	2,940.00		-60.00	-2.00%	9.70%	2021-01-15
S63	ST Engineering	3.90		0.02	0.52%	-6.47%	2021-01-15
SATS	SATS Ltd	4.04		0.03	0.75%	-20.16%	2021-01-15
SMGR	Semen Indonesia	11,950.00		25.00	0.21%	-4.02%	2021-01-15
TNB	Tenaga Nasional BHD	10.18		0.06	0.59%	-21.09%	2021-01-15
UNTR	United Tractors	26,200.00		-100.00	-0.38%	19.63%	2021-01-15
UNVR	Unilever Ind	6,950.00		-50.00	-0.71%	-17.51%	2021-01-15

		Preço			Dia	Ano	Data
JCI	JCI	6373		-54.90	-0.85%	1.39%	2021-01-15

ASII:IJ

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Despesas Operacionais

Pe Preço Para Resultados

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Atual	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Atual	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Atual	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Atual	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]