Astra International - Preço Das Ações


Preço Chg Dia Ano Data
Guangzhou Automobile 7.52 0.02 0.27% -3.34% 2025-07-10
Great Wall Motor 21.81 -0.07 -0.32% -16.82% 2025-07-10
Adaro Energy 1,840.00 100.00 5.75% -35.66% 2025-07-10
Bank Central Asia 8,600.00 100.00 1.18% -14.64% 2025-07-10
Bank Negara 4,110.00 110.00 2.75% -15.61% 2025-07-10
Bank Rakyat Indo 3,870.00 190.00 5.16% -20.04% 2025-07-10
Bank Mandiri 4,820.00 110.00 2.34% -24.69% 2025-07-10
Jardine Cycle 25.15 -0.33 -1.30% -2.56% 2025-07-11
Singapore Airlines 7.24 0.01 0.14% 2.99% 2025-07-11
Wilmar International 2.97 0 0% -6.31% 2025-07-11
Gudang Garam Tbk 8,725.00 50.00 0.58% -49.35% 2025-07-10
Hanjaya 615.00 15.00 2.50% -14.58% 2025-07-10
Indofood Cbp 10,450.00 -75.00 -0.71% 1.46% 2025-07-10
Ihh Healthcare 6.65 -0.02 -0.30% 4.89% 2025-07-10
Pt Vale Ind 3,360.00 50.00 1.51% -11.58% 2025-07-10
Indofood Sukses 8,150.00 -25.00 -0.31% 37.55% 2025-07-10
Indocement Tung 5,450.00 -25.00 -0.46% -26.35% 2025-07-10
Kalbe Farma 1,505.00 -5.00 -0.33% -3.83% 2025-07-10
Mahindra & Mahindra 3,106.40 -56.00 -1.77% 15.14% 2025-07-11
Maruti Suzuki 12,567.00 -83.00 -0.66% -1.17% 2025-07-11
Perusahaan Gas 1,595.00 30.00 1.92% 2.24% 2025-07-10
Bukit Asam (Persero) 2,430.00 40.00 1.67% -4.71% 2025-07-10
ST Engineering 8.09 -0.10 -1.22% 84.70% 2025-07-11
SATS 3.11 -0.02 -0.64% -5.47% 2025-07-11
Semen Indonesia 2,750.00 20.00 0.73% -31.42% 2025-07-10
Tenaga Nasional BHD 13.96 -0.04 -0.29% -4.38% 2025-07-10
United Tractors 22,200.00 225.00 1.02% -5.53% 2025-07-10
Unilever Ind 1,580.00 65.00 4.29% -45.52% 2025-07-10

Preço Dia Ano Data
JCI 7039 33.78 0.48% -3.94% 2025-07-11