Astra International - Preço Das Ações

Preço das Ações
5,575.00
Mudança Diária
75.00 1.36%
Mensal
9.31%
Anual
9.85%
Q3 Previsão
5,621.34

Preço Chg Dia Ano Data
Guangzhou Automobile 7.88 0 0% 8.24% 2025-08-28
Great Wall Motor 25.51 0.35 1.39% 14.34% 2025-08-28
Adaro Energy 1,770.00 -35.00 -1.94% -49.72% 2025-08-28
Bank Central Asia 8,325.00 25.00 0.30% -18.58% 2025-08-28
Bank Negara 4,460.00 10.00 0.22% -15.85% 2025-08-28
Bank Rakyat Indo 4,140.00 10.00 0.24% -19.22% 2025-08-28
Bank Mandiri 4,770.00 -30.00 -0.63% -32.82% 2025-08-28
Jardine Cycle 28.41 -0.18 -0.63% 2.64% 2025-08-28
Singapore Airlines 6.59 0 0% 6.12% 2025-08-28
Wilmar International 2.95 0.01 0.34% -5.45% 2025-08-28
Gudang Garam Tbk 8,575.00 -50.00 -0.58% -45.30% 2025-08-28
Hanjaya 530.00 5.00 0.95% -24.82% 2025-08-28
Indofood Cbp 9,300.00 -25.00 -0.27% -18.42% 2025-08-28
Ihh Healthcare 6.79 0 0% 7.95% 2025-08-28
Pt Vale Ind 3,800.00 -40.00 -1.04% 2.15% 2025-08-28
Indofood Sukses 7,600.00 0 0% 11.76% 2025-08-28
Indocement Tung 6,925.00 -75.00 -1.07% -1.77% 2025-08-28
Kalbe Farma 1,270.00 -20.00 -1.55% -25.29% 2025-08-28
Mahindra & Mahindra 3,301.00 -29.80 -0.89% 19.71% 2025-08-28
Maruti Suzuki 14,795.00 81.00 0.55% 18.80% 2025-08-28
Perusahaan Gas 1,715.00 50.00 3.00% 10.65% 2025-08-28
Bukit Asam (Persero) 2,430.00 -20.00 -0.82% -12.59% 2025-08-28
ST Engineering 7.66 -0.11 -1.42% 72.52% 2025-08-28
SATS 3.32 0.05 1.53% -9.29% 2025-08-28
Semen Indonesia 2,730.00 0 0% -32.09% 2025-08-28
Tenaga Nasional BHD 13.44 -0.04 -0.30% -3.59% 2025-08-28
United Tractors 24,675.00 -325.00 -1.30% -9.70% 2025-08-28
Unilever Ind 1,750.00 -5.00 -0.28% -21.88% 2025-08-28

Preço Dia Ano Data
JCI 7952 15.91 0.20% 4.25% 2025-08-28