Astra International - Preço Das Ações

Preço das Ações
6,975.00
Mudança Diária
0%
Anual
35.44%

Preço Dia Ano
Guangzhou Automobile 14.73 -0.05 -0.34% -5.58%
Great Wall Motor Co Ltd 31.31 -0.59 -1.85% -45.27%
Adaro Energy 3,250.00 100.00 3.17% 150.97%
Bank Central Asia 8,000.00 25.00 0.31% -75.76%
Bank Negara 8,650.00 75.00 0.87% 63.21%
Bank Rakyat Indo 4,330.00 50.00 1.17% 11.60%
Bank Mandiri 8,600.00 75.00 0.88% 47.01%
Jardine Cycle 31.95 0.05 0.16% 61.45%
Singapore Airlines 5.44 0 0% 9.68%
Wilmar International 4.19 0.02 0.48% -1.41%
Gudang Garam Tbk 25,300.00 0 0% -16.23%
Hanjaya 925.00 15.00 1.65% -4.15%
Indofood Cbp 8,775.00 25.00 0.29% 7.67%
Ihh Healthcare 6.53 0.03 0.46% 12.78%
Pt Vale Ind 6,375.00 -150.00 -2.30% 28.27%
Indofood Sukses 6,575.00 25.00 0.38% 5.20%
Indocement Tung 9,300.00 -200.00 -2.11% -15.65%
Kalbe Farma 1,635.00 0 0% 30.80%
Mahindra & Mahindra 1,262.00 -12.25 -0.96% 60.63%
Maruti Suzuki 8,936.50 -7.85 -0.09% 30.44%
Perusahaan Gas 1,640.00 20.00 1.23% 64.00%
Bukit Asam (Persero) 4,130.00 50.00 1.23% 92.09%
ST Engineering 3.97 0.02 0.51% 2.85%
SATS Ltd 4.17 -0.04 -0.95% 3.73%
Semen Indonesia 6,825.00 -50.00 -0.73% -25.00%
Tenaga Nasional BHD 8.81 -0.06 -0.68% -11.01%
United Tractors 32,000.00 -400.00 -1.23% 65.80%
Unilever Ind 4,790.00 20.00 0.42% 16.55%

Preço Dia Ano
JCI 7187 53.11 0.74% 19.93%