Astra International - Preço Das Ações

Preço das Ações
4,850.00
Mudança Diária
-80.00 -1.62%
Mensal
6.13%
Anual
-5.83%
Q1 Previsão
4,898.94


Preço Chg Dia Ano Data
Guangzhou Automobile 8.75 -0.01 -0.11% 1.51% 2025-03-07
Great Wall Motor 25.08 -0.02 -0.08% 7.87% 2025-03-07
Adaro Energy 1,935.00 -65.00 -3.25% -27.53% 2025-03-10
Bank Central Asia 8,950.00 25.00 0.28% -11.82% 2025-03-10
Bank Negara 4,450.00 -90.00 -1.98% -27.05% 2025-03-10
Bank Rakyat Indo 3,780.00 -30.00 -0.79% -40.47% 2025-03-10
Bank Mandiri 4,710.00 -130.00 -2.69% -33.89% 2025-03-10
Jardine Cycle 25.60 0.07 0.27% 5.57% 2025-03-07
Singapore Airlines 6.90 0.04 0.58% 8.15% 2025-03-07
Wilmar International 3.27 -0.02 -0.61% -3.25% 2025-03-07
Gudang Garam Tbk 10,325.00 -200.00 -1.90% -48.38% 2025-03-10
Hanjaya 535.00 -5.00 -0.93% -37.43% 2025-03-10
Indofood Cbp 10,650.00 100.00 0.95% -1.16% 2025-03-10
Ihh Healthcare 7.27 0.01 0.14% 19.57% 2025-03-10
Pt Vale Ind 2,810.00 -290.00 -9.35% -29.57% 2025-03-10
Indofood Sukses 7,350.00 100.00 1.38% 15.75% 2025-03-10
Indocement Tung 4,750.00 160.00 3.49% -44.28% 2025-03-10
Kalbe Farma 1,095.00 -65.00 -5.60% -23.96% 2025-03-10
Mahindra & Mahindra 2,727.85 -14.55 -0.53% 44.00% 2025-03-07
Maruti Suzuki 11,664.15 -2.25 -0.02% 2.36% 2025-03-07
Perusahaan Gas 1,505.00 -5.00 -0.33% 32.60% 2025-03-10
Bukit Asam (Persero) 2,510.00 -40.00 -1.57% -13.45% 2025-03-10
ST Engineering 6.13 0.03 0.49% 54.02% 2025-03-07
SATS 3.10 -0.04 -1.27% 21.09% 2025-03-07
Semen Indonesia 2,460.00 100.00 4.24% -58.31% 2025-03-10
Tenaga Nasional BHD 13.56 -0.18 -1.31% 20.64% 2025-03-10
United Tractors 23,625.00 -425.00 -1.77% -2.28% 2025-03-10
Unilever Ind 1,215.00 15.00 1.25% -54.32% 2025-03-10

Preço Dia Ano Data
JCI 6612 -24.42 -0.37% -10.91% 2025-03-10