Astra International - Preço Das Ações

Preço das Ações
4,790.00
Mudança Diária
-10.00 -0.21%
Mensal
6.92%
Anual
-8.33%
Q2 Previsão
4,688.45


Preço Chg Dia Ano Data
Guangzhou Automobile 8.01 0.20 2.56% -9.39% 2025-04-30
Great Wall Motor 22.58 0.09 0.40% -13.98% 2025-04-30
Adaro Energy 1,885.00 -15.00 -0.79% -30.95% 2025-05-02
Bank Central Asia 8,975.00 150.00 1.70% -8.88% 2025-05-02
Bank Negara 4,200.00 20.00 0.48% -13.04% 2025-05-02
Bank Rakyat Indo 3,880.00 30.00 0.78% -18.32% 2025-05-02
Bank Mandiri 4,960.00 70.00 1.43% -19.35% 2025-05-02
Jardine Cycle 25.55 -0.38 -1.47% -4.13% 2025-05-02
Singapore Airlines 6.77 0.06 0.89% 3.83% 2025-05-02
Wilmar International 3.07 0.01 0.33% -4.95% 2025-05-02
Gudang Garam Tbk 9,725.00 -300.00 -2.99% -45.75% 2025-05-02
Hanjaya 600.00 0 0% -23.08% 2025-05-02
Indofood Cbp 11,000.00 -350.00 -3.08% 1.38% 2025-05-02
Ihh Healthcare 7.05 0.13 1.88% 12.08% 2025-05-02
Pt Vale Ind 2,480.00 -10.00 -0.40% -39.07% 2025-05-02
Indofood Sukses 7,700.00 -300.00 -3.75% 23.69% 2025-05-02
Indocement Tung 5,250.00 -100.00 -1.87% -27.08% 2025-05-02
Kalbe Farma 1,315.00 -50.00 -3.66% -11.75% 2025-05-02
Mahindra & Mahindra 2,926.20 -2.60 -0.09% 33.43% 2025-05-02
Maruti Suzuki 12,406.00 149.00 1.22% -0.69% 2025-05-02
Perusahaan Gas 1,635.00 -50.00 -2.97% 7.92% 2025-05-02
Bukit Asam (Persero) 2,740.00 -20.00 -0.72% -6.48% 2025-05-02
ST Engineering 7.35 -0.06 -0.81% 86.55% 2025-05-02
SATS 2.83 0.02 0.71% 10.98% 2025-05-02
Semen Indonesia 2,540.00 -70.00 -2.68% -45.14% 2025-05-02
Tenaga Nasional BHD 13.86 0 0% 12.50% 2025-05-02
United Tractors 22,775.00 75.00 0.33% -4.91% 2025-05-02
Unilever Ind 1,755.00 40.00 2.33% -32.50% 2025-05-02

Preço Dia Ano Data
JCI 6816 48.94 0.72% -4.47% 2025-05-02