Bank Rakyat Indo - Preço Das Ações

Preço das Ações
3,890.00
Mudança Diária
10.00 0.26%
Mensal
6.87%
Anual
-16.70%
Q2 Previsão
3,797.74


Preço Chg Dia Ano Data
Bank Of Beijing 5.95 -0.05 -0.83% 7.01% 2025-05-06
Absa 17,052.00 -69.00 -0.40% 15.57% 2025-05-06
Astra International 4,810.00 60.00 1.26% -4.75% 2025-05-07
Axis Bank 1,161.40 -11.80 -1.01% 2.99% 2025-05-06
Bank Central Asia 9,050.00 25.00 0.28% -3.47% 2025-05-07
Bank Negara 4,200.00 20.00 0.48% -10.64% 2025-05-07
Bank Danamon Indo 2,410.00 10.00 0.42% -9.40% 2025-05-07
Bank Mandiri 4,970.00 -10.00 -0.20% -20.80% 2025-05-07
Cimb Holdin 6.88 -0.02 -0.29% 2.08% 2025-05-07
Dbs Holdings 42.99 0.11 0.26% 19.65% 2025-05-06
Garanti Bankasi 101.60 0.20 0.20% 16.98% 2025-05-06
Banorte 169.34 7.43 4.59% -2.27% 2025-05-06
Hong Leong Bank BHD 19.98 -0.02 -0.10% 1.42% 2025-05-07
Turkiye Is Bankasi 10.22 0.04 0.39% -26.32% 2025-05-06
Jasa Marga (persero) 4,220.00 20.00 0.48% -18.45% 2025-05-07
Maybank 9.99 0.03 0.30% 1.94% 2025-05-07
Oversea-Chinese 16.24 0.04 0.25% 13.89% 2025-05-06
Public Bank BHD 4.46 -0.01 -0.22% 6.19% 2025-05-07
Rhb Capital Berhad 6.71 0.03 0.45% 22.45% 2025-05-07
SGX 14.38 0 0% 55.46% 2025-05-06
Standard Bank 22,618.00 -447.00 -1.94% 23.66% 2025-05-06
United Overseas Bank 34.98 0 0% 14.50% 2025-05-06

Preço Dia Ano Data
JCI 6959 60.47 0.88% -1.84% 2025-05-07