Preço Dia Ano Data
601169 Bank Of Beijing 5.66 0.01 0.18% 28.64% 2024-03-29
ABG Absa 14,813.00 -16.00 -0.11% -19.35% 2024-03-28
ASII Astra International 5,150.00 -125.00 -2.37% -13.45% 2024-03-28
AXSB Axis Bank 1,047.20 -5.65 -0.54% 24.28% 2024-03-28
BBCA Bank Central Asia 10,075.00 0 0% 14.49% 2024-03-28
BBNI Bank Negara 5,900.00 -25.00 -0.42% 28.26% 2024-03-28
BDMN Bank Danamon Indo 2,980.00 -30.00 -1.00% 2.76% 2024-03-28
BMRI Bank Mandiri 7,250.00 75.00 1.05% 40.10% 2024-03-28
CIMB Cimb Holdin 6.69 0.14 2.14% 25.05% 2024-03-29
D05 Dbs Holdings 36.03 -0.60 -1.64% 7.26% 2024-03-28
GARAN Garanti Bankasi 69.15 0.77 1.12% 143.83% 2024-03-29
GFNORTEO Banorte 176.37 -0.93 -0.52% 23.72% 2024-03-27
HLBK Hong Leong Bank BHD 19.40 0.04 0.21% -4.15% 2024-03-29
ISCTR Turkiye Is Bankasi 11.43 0.20 1.78% -8.98% 2024-03-29
JSMR Jasa Marga (persero) 5,550.00 -125.00 -2.20% 71.83% 2024-03-28
MAY Malayan Banking BHD 9.69 0.04 0.41% 12.28% 2024-03-29
O39 Oversea-Chinese 13.49 -0.25 -1.82% 7.66% 2024-03-28
PBK Public Bank BHD 4.23 0.02 0.48% 6.28% 2024-03-29
RHBC Rhb Capital Berhad 5.67 0.03 0.53% 1.80% 2024-03-29
S68 SGX 9.21 -0.09 -0.97% -0.32% 2024-03-28
SBK Standard Bank 18,524.00 30.00 0.16% 6.29% 2024-03-28
U11 United Overseas Bank 29.31 -0.37 -1.25% -2.14% 2024-03-28

Preço Dia Ano Data
JCI JCI 7289 -21.28 -0.29% 6.57% 2024-03-28