Bank Of Beijing - Preço Das Ações

Preço das Ações
5.68
Mudança Diária
-0.07 -1.22%
Mensal
0.18%
Anual
20.34%
Q2 Previsão
5.58
Preço Chg Dia Ano Data
3328 Bank of Communications 5.38 0.02 0.37% 6.96% 2024-04-23
600000 Shanghai Pudong 7.29 -0.05 -0.68% 0.55% 2024-04-22
600015 Hua Xia Bank 6.81 -0.04 -0.58% 25.18% 2024-04-22
600016 China Minsheng Bank 3.99 -0.04 -0.99% 14.66% 2024-04-22
600030 CITIC Securities 18.28 0.15 0.83% -12.70% 2024-04-22
600036 China Merchants Bank 33.34 -0.28 -0.83% -1.97% 2024-04-22
600999 China Merchants Securities 14.29 -0.10 -0.69% 4.69% 2024-04-23
601009 Bank Of Nanjing 9.34 0.02 0.21% 1.74% 2024-04-23
601166 Industrial Bank 16.13 -0.05 -0.31% -5.51% 2024-04-22
601288 Agricultural Bank of China 4.50 -0.04 -0.88% 38.89% 2024-04-22
601398 ICBC 5.48 -0.07 -1.26% 18.36% 2024-04-22
601628 China Life Insurance 28.46 0.37 1.32% -15.62% 2024-04-22
601658 Postal Savings Bank of China 4.84 -0.04 -0.82% -1.83% 2024-04-22
601688 Huatai Securities 13.47 -0.05 -0.37% -1.82% 2024-04-22
601818 China Everbright 3.13 -0.03 -0.95% 1.62% 2024-04-22
601939 China Construction Bank 7.31 0.01 0.14% 16.40% 2024-04-23
601988 Bank Of China 4.66 -0.06 -1.27% 31.64% 2024-04-22
601998 China CITIC Bank 7.02 -0.25 -3.44% 22.73% 2024-04-22
BBRI Bank Rakyat Indo 5,300.00 0 0% 5.47% 2024-04-23
GARAN Garanti Bankasi 76.45 -2.25 -2.86% 171.29% 2024-04-22
GFNORTEO Banorte 178.00 -3.08 -1.70% 12.65% 2024-04-23
ISCTR Turkiye Is Bankasi 12.52 -0.34 -2.64% 6.64% 2024-04-22
MAY Malayan Banking BHD 9.82 0.08 0.82% 13.53% 2024-04-23
SBK Standard Bank 17,184.00 269.00 1.59% 1.70% 2024-04-23

Preço Dia Ano Data
SHCOMP SHANGHAI 3022 -22.62 -0.74% -7.74% 2024-04-23