Bank Of Beijing - Preço Das Ações

Preço das Ações
5.87
Mudança Diária
-0.01 -0.17%
Mensal
0%
Anual
7.71%
Q1 Previsão
5.82



Preço Chg Dia Ano Data
Bank of Communications 6.78 -0.05 -0.73% 29.89% 2025-03-07
Shanghai Pudong 10.14 0.01 0.10% 42.42% 2025-03-07
Hua Xia Bank 7.18 -0.04 -0.55% 12.36% 2025-03-07
China Minsheng Bank 4.13 -0.01 -0.24% 1.47% 2025-03-07
CITIC Securities 27.58 -0.42 -1.50% 32.60% 2025-03-07
China Merchants Bank 43.57 0.61 1.42% 37.58% 2025-03-07
China Merchants Securities 18.12 -0.41 -2.21% 29.71% 2025-03-07
Bank Of Nanjing 10.11 -0.07 -0.69% 12.46% 2025-03-07
Industrial Bank 21.36 0.23 1.09% 29.61% 2025-03-07
Agricultural Bank of China 5.10 -0.01 -0.20% 19.44% 2025-03-07
ICBC 6.80 -0.03 -0.44% 26.16% 2025-03-07
China Life Insurance 38.78 -0.47 -1.20% 33.36% 2025-03-07
Postal Savings Bank of China 5.31 0.02 0.38% 9.26% 2025-03-07
Huatai Securities 17.68 -0.32 -1.78% 22.44% 2025-03-07
China Everbright 3.80 0 0% 16.92% 2025-03-07
China Construction Bank 8.50 -0.03 -0.35% 19.55% 2025-03-07
Bank Of China 5.41 -0.03 -0.55% 18.90% 2025-03-07
China CITIC Bank 7.00 0.10 1.45% 9.38% 2025-03-07
Bank Rakyat Indo 3,810.00 -140.00 -3.54% -40.00% 2025-03-07
Garanti Bankasi 141.90 3.10 2.23% 123.46% 2025-03-07
Banorte 148.01 1.13 0.77% -13.96% 2025-03-07
Turkiye Is Bankasi 16.24 0.18 1.12% 49.54% 2025-03-07
Maybank 10.64 0.08 0.76% 9.13% 2025-03-07
Standard Bank 22,240.00 201.00 0.91% 12.70% 2025-03-07

Preço Dia Ano Data
SHANGHAI 3373 -8.55 -0.25% 10.72% 2025-03-07