Bank Of Beijing - Preço Das Ações

Preço das Ações
6.28
Mudança Diária
-0.05 -0.79%
Mensal
0.80%
Anual
7.35%
Q2 Previsão
6.08

Preço Chg Dia Ano Data
Bank of Communications 7.12 -0.03 -0.42% 17.11% 2025-05-23
Shanghai Pudong 12.23 -0.20 -1.61% 44.91% 2025-05-23
Hua Xia Bank 7.49 -0.11 -1.45% 7.77% 2025-05-23
China Minsheng Bank 4.16 -0.04 -0.95% 4.52% 2025-05-23
CITIC Securities 25.67 -0.32 -1.23% 38.09% 2025-05-23
China Merchants Bank 44.05 -0.46 -1.03% 26.80% 2025-05-23
China Merchants Securities 16.35 -0.19 -1.15% 14.74% 2025-05-23
Bank Of Nanjing 10.80 -0.09 -0.83% 6.93% 2025-05-23
Industrial Bank 22.81 -0.09 -0.39% 27.50% 2025-05-23
Agricultural Bank of China 5.54 -0.07 -1.25% 26.20% 2025-05-23
ICBC 7.08 -0.04 -0.56% 30.15% 2025-05-23
China Life Insurance 38.01 -0.53 -1.38% 19.00% 2025-05-23
Postal Savings Bank of China 5.36 -0.03 -0.56% 6.14% 2025-05-23
Huatai Securities 16.66 -0.22 -1.30% 22.05% 2025-05-23
China Everbright 4.00 -0.05 -1.23% 23.46% 2025-05-23
China Construction Bank 9.08 -0.09 -0.98% 28.43% 2025-05-23
Bank Of China 5.57 -0.06 -1.07% 24.33% 2025-05-23
China CITIC Bank 7.80 -0.09 -1.14% 10.17% 2025-05-23
Bank Rakyat Indo 4,350.00 50.00 1.16% -4.40% 2025-05-23
Garanti Bankasi 110.80 -1.60 -1.42% 11.64% 2025-05-23
Banorte 173.43 2.35 1.37% 5.47% 2025-05-23
Turkiye Is Bankasi 11.00 -0.12 -1.08% -28.76% 2025-05-23
Maybank 9.88 0.06 0.61% -1.00% 2025-05-23
Standard Bank 22,657.00 62.00 0.27% 20.11% 2025-05-23

Preço Dia Ano Data
SHANGHAI 3348 -31.82 -0.94% 8.40% 2025-05-23