Bank Of Beijing - Preço Das Ações

Preço das Ações
6.30
Mudança Diária
0.08 1.29%
Mensal
-4.40%
Anual
12.70%
Q3 Previsão
6.13

Preço Chg Dia Ano Data
Bank of Communications 6.94 0.03 0.43% 12.12% 2025-08-25
Shanghai Pudong 14.03 0.09 0.65% 58.00% 2025-08-25
Hua Xia Bank 7.97 0.11 1.40% 24.53% 2025-08-25
China Minsheng Bank 4.78 0.05 1.06% 36.57% 2025-08-25
CITIC Securities 32.14 -0.06 -0.19% 74.11% 2025-08-25
China Merchants Bank 43.87 0.61 1.41% 29.91% 2025-08-25
China Merchants Securities 19.88 0.56 2.90% 33.15% 2025-08-25
Bank Of Nanjing 11.37 0.04 0.35% 10.50% 2025-08-25
Industrial Bank 22.95 0.18 0.79% 31.29% 2025-08-25
Agricultural Bank of China 7.26 -0.04 -0.55% 47.56% 2025-08-25
ICBC 7.59 -0.04 -0.52% 18.04% 2025-08-25
China Life Insurance 42.86 -0.04 -0.09% 32.08% 2025-08-25
Postal Savings Bank of China 6.27 0.05 0.80% 21.98% 2025-08-25
Huatai Securities 22.33 0.18 0.81% 78.64% 2025-08-25
China Everbright 4.00 0.05 1.27% 23.08% 2025-08-25
China Construction Bank 9.19 -0.02 -0.22% 11.53% 2025-08-25
Bank Of China 5.68 -0.02 -0.35% 11.81% 2025-08-25
China CITIC Bank 8.08 0.06 0.75% 21.69% 2025-08-25
Bank Rakyat Indo 4,210.00 110.00 2.68% -20.57% 2025-08-25
Garanti Bankasi 149.50 -0.10 -0.07% 37.41% 2025-08-25
Banorte 169.25 3.35 2.02% 23.80% 2025-08-22
Turkiye Is Bankasi 15.22 -0.04 -0.26% 16.09% 2025-08-25
Maybank 9.85 0.05 0.51% -6.55% 2025-08-25
Standard Bank 25,153.00 -347.00 -1.36% 4.55% 2025-08-25

Preço Dia Ano Data
SHANGHAI 3884 57.80 1.51% 36.00% 2025-08-25