Bank Of Nanjing - Preço Das Ações


Preço Chg Dia Ano Data
Bank of Communications 7.42 0.10 1.37% 33.94% 2025-07-18
Hong Kong Exchanges 427.00 2.60 0.61% 75.72% 2025-07-17
Shanghai Pudong 13.46 0.02 0.15% 54.18% 2025-07-18
Hua Xia Bank 8.33 0.03 0.36% 27.96% 2025-07-18
CITIC Securities 28.34 0.09 0.32% 46.16% 2025-07-18
China Merchants Bank 45.05 0.05 0.11% 31.53% 2025-07-18
China Merchants Securities 17.39 0.05 0.29% 21.52% 2025-07-17
China Securities 25.64 -0.11 -0.43% 30.48% 2025-07-18
Industrial Bank 24.42 0.13 0.54% 42.56% 2025-07-18
Bank Of Beijing 6.88 0.04 0.58% 21.13% 2025-07-18
Guotai Junan Securities 19.65 0.35 1.81% 39.86% 2025-07-18
Agricultural Bank of China 6.22 0.09 1.47% 32.06% 2025-07-18
Peoples Insurance Company of China 8.39 0.03 0.36% 54.51% 2025-07-18
New China Life 61.80 0.66 1.08% 97.13% 2025-07-18
ICBC 7.77 0.02 0.26% 31.47% 2025-07-18
China Pacific Insu 37.09 -0.66 -1.75% 24.88% 2025-07-18
China Life Insurance 40.23 0.38 0.95% 25.60% 2025-07-18
Postal Savings Bank of China 5.69 0.04 0.71% 14.26% 2025-07-18
Huatai Securities 18.49 0.22 1.20% 43.56% 2025-07-18
China Everbright 4.30 0.03 0.70% 27.60% 2025-07-18
China Construction Bank 9.66 -0.06 -0.62% 26.94% 2025-07-17
Bank Of China 5.69 0.02 0.35% 21.84% 2025-07-18
China CITIC Bank 8.46 -0.01 -0.12% 31.37% 2025-07-18

Preço Dia Ano Data
SHANGHAI 3534 17.66 0.50% 18.52% 2025-07-18