Bank Of Nanjing - Preço Das Ações


Preço Chg Dia Ano Data
Bank of Communications 7.46 -0.03 -0.40% 26.44% 2025-07-11
Hong Kong Exchanges 413.40 1.80 0.44% 66.56% 2025-07-10
Shanghai Pudong 13.86 -0.34 -2.39% 56.79% 2025-07-11
Hua Xia Bank 8.38 -0.20 -2.33% 28.73% 2025-07-11
CITIC Securities 28.76 0.53 1.88% 56.64% 2025-07-11
China Merchants Bank 45.70 -2.54 -5.27% 34.41% 2025-07-11
China Merchants Securities 17.56 0.10 0.57% 24.27% 2025-07-10
China Securities 25.40 1.07 4.40% 36.71% 2025-07-11
Industrial Bank 24.60 -0.34 -1.36% 45.73% 2025-07-11
Bank Of Beijing 7.08 -0.17 -2.34% 28.73% 2025-07-10
Guotai Junan Securities 19.98 0.59 3.04% 48.44% 2025-07-11
Agricultural Bank of China 6.40 0.09 1.43% 39.13% 2025-07-11
Peoples Insurance Company of China 8.54 -0.05 -0.58% 60.53% 2025-07-11
New China Life 61.74 2.14 3.59% 98.90% 2025-07-11
ICBC 8.14 0.06 0.74% 33.88% 2025-07-11
China Pacific Insu 38.60 0.98 2.61% 39.40% 2025-07-11
China Life Insurance 40.48 0.48 1.20% 28.39% 2025-07-11
Postal Savings Bank of China 5.73 -0.06 -1.04% 16.46% 2025-07-11
Huatai Securities 18.49 0.28 1.54% 48.75% 2025-07-11
China Everbright 4.36 -0.08 -1.80% 32.12% 2025-07-11
China Construction Bank 9.87 0.05 0.51% 28.35% 2025-07-10
Bank Of China 5.74 -0.08 -1.37% 20.34% 2025-07-11
China CITIC Bank 8.56 -0.18 -2.06% 32.10% 2025-07-11

Preço Dia Ano Data
SHANGHAI 3510 0.50 0.01% 18.14% 2025-07-11