China Securities Co Ltd - Preço Das Ações

Preço das Ações
24.40
Mudança Diária
0.12%
Anual
-23.80%

Preço Dia Ano
AIA Group 69.15 -0.45 -0.65% -20.06%
Hong Kong Exchanges 279.20 -1.80 -0.64% -41.39%
CITIC Securities 18.39 0 0% -29.38%
China Merchants Bank 34.36 0.19 0.56% -29.55%
Haitong Secur 9.14 0.02 0.22% -25.20%
China Merchants Securities 12.79 0.06 0.47% -30.86%
Bank Of Nanjing 10.56 0 0% 17.59%
Industrial Bank 17.10 0.05 0.29% -4.58%
Bank Of Beijing 4.17 0.02 0.48% -4.79%
Guotai Junan Securities Co Ltd 14.25 0 0% -23.10%
Agricultural Bank of China 2.88 0.02 0.70% -2.04%
Ping An Insurance 43.02 0.54 1.27% -10.52%
Peoples Insurance Company Group of China Ltd 5.03 0.07 1.41% -0.79%
New China Life 27.57 0.22 0.80% -32.04%
ICBC 4.40 0.01 0.23% -5.17%
China Pacific Insu 20.39 0.13 0.64% -24.76%
China Life Insurance 30.88 0.97 3.24% 4.22%
Postal Savings Bank of China Co Ltd 4.60 0.04 0.88% -7.07%
Huatai Securities 12.44 0.11 0.89% -29.92%
China Construction Bank 5.62 0.05 0.90% -5.23%
Bank Of China 3.10 0.03 0.98% 1.64%
China CITIC Bank 4.65 0.06 1.31% 2.20%

Preço Dia Ano
SHANGHAI 50 2630 0.44 0.02% -16.38%