Industrial Bank - Preço Das Ações

Preço das Ações
23.75
Mudança Diária
0.59 2.55%
Mensal
5.00%
Anual
36.34%
Q2 Previsão
23.08

Preço Chg Dia Ano Data
AIA 68.45 0.60 0.88% 23.44% 2025-06-23
BOC Hong Kong 35.90 0.50 1.41% 49.58% 2025-06-23
Bank of Communications 7.33 0.03 0.41% 19.58% 2025-06-23
Hong Kong Exchanges 399.00 6.40 1.63% 54.77% 2025-06-23
Shanghai Pudong 13.31 0.29 2.23% 63.31% 2025-06-23
Hua Xia Bank 8.33 0.23 2.84% 33.71% 2025-06-23
China Minsheng Bank 4.80 0.01 0.21% 30.43% 2025-06-23
CITIC Securities 26.23 0.35 1.35% 42.40% 2025-06-23
China Merchants Bank 46.25 0.26 0.57% 35.75% 2025-06-23
Kweichow Moutai 1,420.00 -8.66 -0.61% -3.83% 2025-06-23
China Merchants Securities 16.73 0.12 0.72% 17.57% 2025-06-23
Bank Of Nanjing 11.85 -0.20 -1.66% 20.43% 2025-06-23
China Securities 23.23 0.19 0.82% 15.23% 2025-06-23
Industrial Bank 23.75 0.59 2.55% 36.34% 2025-06-23
Bank Of Beijing 6.94 0.10 1.46% 23.71% 2025-06-23
Guotai Junan Securities 18.44 0 0% 31.53% 2025-06-23
Agricultural Bank of China 5.89 0.12 2.08% 38.59% 2025-06-23
Ping An Insurance 55.10 0.36 0.66% 31.82% 2025-06-23
Peoples Insurance Company of China 8.64 0.12 1.41% 68.75% 2025-06-23
Bank of Communications 8.06 0.12 1.51% 10.87% 2025-06-23
New China Life 56.92 0.35 0.62% 86.68% 2025-06-23
ICBC 7.52 0.15 2.04% 35.01% 2025-06-23
China Pacific Insu 35.89 0.51 1.44% 25.97% 2025-06-23
China Life Insurance 40.13 -0.07 -0.17% 28.29% 2025-06-23
Postal Savings Bank of China 5.65 0.10 1.80% 16.02% 2025-06-23
Huatai Securities 17.06 0.26 1.55% 32.66% 2025-06-23
China Everbright 4.23 0.07 1.68% 36.45% 2025-06-23
China Construction Bank 9.45 0.14 1.50% 30.34% 2025-06-23
Bank Of China 5.66 0.07 1.25% 26.06% 2025-06-23
China CITIC Bank 8.69 -0.01 -0.11% 33.28% 2025-06-23

Preço Dia Ano Data
SHANGHAI 50 2685 11.06 0.41% 11.68% 2025-06-23
SHANGHAI 3382 21.69 0.65% 14.12% 2025-06-23