BOC Hong Kong - Preço Das Ações

Preço das Ações
29.40
Mudança Diária
-0.50 -1.67%
Mensal
-3.13%
Anual
30.67%
Q2 Previsão
27.91


Preço Chg Dia Ano Data
Hang Seng Bank 99.35 0.10 0.10% 3.98% 2025-04-16
Bank Of East Asia 10.46 -0.32 -2.97% 13.94% 2025-04-16
BOC Hong Kong 29.40 -0.50 -1.67% 30.67% 2025-04-16
CITIC 8.84 -0.06 -0.67% 28.68% 2025-04-16
Fubon Financial 82.50 1.60 1.98% 31.85% 2025-04-15
Cathay Financial 54.50 0.30 0.55% 11.34% 2025-04-14
E Sun Financial Hldg 27.55 -0.05 -0.18% 3.89% 2025-04-14
Mega Financial 37.80 -0.40 -1.05% -5.03% 2025-04-14
Ctbc Financial Hold 37.05 -0.20 -0.54% 15.96% 2025-04-14
First Finan Hldg 25.35 -0.45 -1.74% -4.01% 2025-04-14
Bank of Communications 6.60 -0.09 -1.35% 26.92% 2025-04-16
Hong Kong Exchanges 326.40 -2.00 -0.61% 50.00% 2025-04-16
Bank Of China HK 4.43 -0.03 -0.67% 35.06% 2025-04-16
HSBC Holdings 79.85 1.05 1.33% 27.96% 2025-04-16
Chailease Holding 112.00 4.00 3.70% -35.26% 2025-04-14
Shanghai Pudong 10.47 0.29 2.85% 44.21% 2025-04-15
Industrial Bank 21.11 0.31 1.49% 32.52% 2025-04-15
China Everbright 3.72 0.02 0.54% 21.17% 2025-04-15
China Construction Bank 6.60 -0.03 -0.45% 38.08% 2025-04-16
ANZ Banking 27.86 0.24 0.85% -1.82% 2025-04-16
Commonwealth Bank 159.30 1.26 0.80% 42.31% 2025-04-16
Dbs Holdings 39.96 1.15 2.96% 23.68% 2025-04-15
Kina Securities 1.12 0.03 2.75% 23.08% 2025-04-16
National Australia Bank 34.07 0.30 0.87% 2.76% 2025-04-16
Oversea-Chinese 15.57 0.39 2.57% 15.25% 2025-04-15
SGX 13.35 0.40 3.09% 49.33% 2025-04-15
United Overseas Bank 33.91 0.99 3.01% 16.05% 2025-04-15
Westpac Banking 31.25 0.49 1.59% 22.17% 2025-04-16

Preço Dia Ano Data
HK50 21094 -372.27 -1.73% 29.79% 2025-04-16