Preço Dia Ano Data
11 Hang Seng Bank 85.65 0.10 0.12% -24.00% 2024-03-28
23 Bank Of East Asia 9.32 -0.08 -0.85% -5.48% 2024-03-28
2388 BOC Hong Kong 20.95 -0.10 -0.48% -17.03% 2024-03-28
267 CITIC 7.52 -0.06 -0.79% -17.99% 2024-03-28
2881 Fubon Financial 69.70 0.40 0.58% 22.71% 2024-03-29
2882 Cathay Financial 48.65 0.40 0.83% 16.95% 2024-03-29
2884 E Sun Financial Hldg 27.25 0.10 0.37% 10.25% 2024-03-29
2886 Mega Financial 40.55 0.30 0.75% 24.01% 2024-03-29
2891 Ctbc Financial Hold 33.05 0.65 2.01% 52.66% 2024-03-29
2892 First Finan Hldg 27.70 0.10 0.36% 4.92% 2024-03-29
3328 Bank of Communications 5.14 -0.14 -2.65% 4.90% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
3988 Bank Of China HK 3.23 -0.02 -0.62% 6.25% 2024-03-28
5 HSBC Holdings 61.15 0.05 0.08% 15.49% 2024-03-28
5871 Chailease Holding 172.00 0.50 0.29% -23.73% 2024-03-29
600000 Shanghai Pudong 7.12 -0.05 -0.70% -0.97% 2024-03-29
601166 Industrial Bank 15.73 -0.52 -3.20% -6.48% 2024-03-29
601818 China Everbright 3.08 -0.04 -1.28% 1.99% 2024-03-29
939 China Construction Bank 4.72 -0.08 -1.67% -7.45% 2024-03-28
ANZ ANZ Banking 29.40 0.14 0.48% 29.74% 2024-03-28
CBA Commonwealth Bank 120.34 0.34 0.28% 24.91% 2024-03-28
CYB Virgin Money UK 4.11 0.01 0.24% 62.45% 2024-03-28
D05 Dbs Holdings 36.03 -0.60 -1.64% 7.26% 2024-03-28
KSL Kina Securities 0.89 0.01 0.57% 24.48% 2024-03-28
NAB National Australia Bank 34.64 -0.05 -0.14% 28.11% 2024-03-28
O39 Oversea-Chinese 13.49 -0.25 -1.82% 7.66% 2024-03-28
S68 SGX 9.21 -0.09 -0.97% -0.32% 2024-03-28
U11 United Overseas Bank 29.31 -0.37 -1.25% -2.14% 2024-03-28
WBC Westpac Banking 26.10 0.10 0.38% 22.13% 2024-03-28

Preço Dia Ano Data
HSI HK50 16541 148.58 0.91% -18.08% 2024-03-28