Ctbc Financial Hold - Preço Das Ações

Preço Chg Dia Ano Data
11 Hang Seng Bank 100.00 1.40 1.42% -11.74% 2024-04-24
23 Bank Of East Asia 9.43 0.15 1.62% -6.63% 2024-04-24
2388 BOC Hong Kong 23.35 0.10 0.43% -5.08% 2024-04-24
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 2024-04-23
2880 Hua Nan Financial 22.95 0.20 0.88% 0.44% 2024-04-23
2881 Fubon Financial 66.30 0.10 0.15% 14.11% 2024-04-23
2882 Cathay Financial 48.75 0.35 0.72% 14.30% 2024-04-23
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 2024-04-23
2892 First Finan Hldg 27.15 0.05 0.18% 0.74% 2024-04-23
388 Hong Kong Exchanges 239.00 8.20 3.55% -26.46% 2024-04-24
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 2024-04-23
600015 Hua Xia Bank 6.81 0.02 0.29% 16.61% 2024-04-24
601169 Bank Of Beijing 5.64 -0.04 -0.70% 18.24% 2024-04-24
601818 China Everbright 3.11 0 0% -2.51% 2024-04-24
AXSB Axis Bank 1,065.00 10.00 0.95% 21.25% 2024-04-24
BBAS3 Banco Do Brasil 27.46 -0.14 -0.51% -36.17% 2024-04-24
BBRI Bank Rakyat Indo 5,225.00 -75.00 -1.42% 3.98% 2024-04-24
BMRI Bank Mandiri 7,050.00 225.00 3.30% 35.58% 2024-04-24
GARAN Garanti Bankasi 79.35 2.90 3.79% 193.02% 2024-04-24
GFNORTEO Banorte 176.21 -1.79 -1.01% 12.39% 2024-04-24
HDFCB HDFC Bank 1,512.05 4.55 0.30% -9.14% 2024-04-24
ICICIBC ICICI Bank 1,094.05 4.15 0.38% 19.77% 2024-04-24
ISCTR Turkiye Is Bankasi 12.89 0.37 2.96% 12.77% 2024-04-24
MAY Malayan Banking BHD 9.80 -0.02 -0.20% 13.29% 2024-04-24
SBK Standard Bank 17,273.00 89.00 0.52% 2.09% 2024-04-24
VTBR VTB Bank 0.02 0.00001 0.04% 19.65% 2024-04-24

Preço Dia Ano Data
TWSE Taiwan Sock Market Index 20132 532.46 2.72% 30.97% 2024-04-24