Ctbc Financial Hold - Preço Das Ações



Preço Chg Dia Ano Data
Hang Seng Bank 108.80 -1.60 -1.45% 2.45% 2025-05-08
Bank Of East Asia 11.02 0 0% 8.25% 2025-05-08
BOC Hong Kong 32.05 -0.65 -1.99% 32.99% 2025-05-08
Union Bank Of Taiwan 16.80 0.10 0.60% 14.86% 2025-05-07
Hua Nan Financial 27.65 -0.30 -1.07% 8.22% 2025-05-07
Fubon Financial 78.10 0.10 0.13% 14.21% 2025-05-08
Cathay Financial 56.20 0.30 0.54% 10.41% 2025-05-07
E Sun Financial Hldg 28.85 0.25 0.87% 4.35% 2025-05-07
Mega Financial 38.80 0.40 1.04% -5.25% 2025-05-07
First Finan Hldg 25.50 0.10 0.39% -6.20% 2025-05-07
Hong Kong Exchanges 367.20 1.00 0.27% 38.25% 2025-05-08
Chailease Holding 117.50 -0.50 -0.42% -30.06% 2025-05-07
Hua Xia Bank 7.28 0.03 0.41% 9.15% 2025-05-08
Bank Of Beijing 6.09 0.04 0.66% 9.34% 2025-05-08
China Everbright 3.87 0 0% 22.86% 2025-05-08
Axis Bank 1,170.00 8.70 0.75% 4.87% 2025-05-08
Banco Do Brasil 29.41 0.10 0.34% 8.36% 2025-05-08
Bank Rakyat Indo 3,790.00 -120.00 -3.07% -19.02% 2025-05-08
Bank Mandiri 4,790.00 -160.00 -3.23% -22.74% 2025-05-08
Garanti Bankasi 100.70 0.80 0.80% 12.83% 2025-05-08
Banorte 162.49 -6.55 -3.87% -7.28% 2025-05-08
HDFC Bank 1,921.50 -24.10 -1.24% 32.45% 2025-05-08
ICICI Bank 1,428.00 -7.40 -0.52% 27.99% 2025-05-08
Turkiye Is Bankasi 10.29 0.16 1.58% -24.84% 2025-05-08
Maybank 9.88 -0.12 -1.20% 0.41% 2025-05-08
Standard Bank 22,412.00 -258.00 -1.14% 22.91% 2025-05-08
VTB Bank 97.79 0.15 0.15% -15.26% 2025-05-08

Preço Dia Ano Data
Taiwan Stock Market Index 20543 -3.09 -0.02% -0.08% 2025-05-08