Ctbc Financial Hold - Preço Das Ações


Preço Chg Dia Ano Data
Hang Seng Bank 113.00 -1.60 -1.40% 17.89% 2025-08-01
Bank Of East Asia 12.22 0.08 0.66% 26.37% 2025-08-01
BOC Hong Kong 35.30 -0.55 -1.53% 56.89% 2025-07-31
Union Bank Of Taiwan 16.75 -0.05 -0.30% 12.42% 2025-07-30
Hua Nan Financial 28.70 0.20 0.70% 4.74% 2025-07-30
Fubon Financial 82.60 0.20 0.24% -0.20% 2025-08-01
Cathay Financial 61.50 0.20 0.33% -0.32% 2025-07-30
E Sun Financial Hldg 32.15 0.20 0.63% 22.48% 2025-07-30
Mega Financial 42.85 0.20 0.47% 0.23% 2025-07-30
First Finan Hldg 29.80 0.15 0.51% 4.05% 2025-07-29
Hong Kong Exchanges 421.60 -5.40 -1.26% 82.99% 2025-08-01
Chailease Holding 118.00 -6.02 -4.85% -22.37% 2025-07-30
Hua Xia Bank 7.93 -0.02 -0.25% 26.68% 2025-08-01
Bank Of Beijing 6.44 -0.07 -1.08% 20.83% 2025-07-31
China Everbright 4.05 0 0% 28.16% 2025-08-01
Axis Bank 1,064.40 -4.00 -0.37% -9.20% 2025-08-01
Banco Do Brasil 19.97 0.03 0.15% -25.90% 2025-07-29
Bank Rakyat Indo 3,780.00 -140.00 -3.57% -19.06% 2025-07-30
Bank Mandiri 4,510.00 -110.00 -2.38% -33.19% 2025-07-31
Garanti Bankasi 141.40 2.40 1.73% 14.22% 2025-07-30
Banorte 166.89 -0.60 -0.36% 18.03% 2025-07-31
HDFC Bank 2,013.70 -4.50 -0.22% 24.63% 2025-08-01
ICICI Bank 1,482.40 -3.80 -0.26% 22.02% 2025-07-30
Turkiye Is Bankasi 14.50 0.19 1.33% -3.33% 2025-07-30
Maybank 9.60 0.21 2.24% -6.25% 2025-08-01
Standard Bank 23,064.00 -377.00 -1.61% 3.93% 2025-08-01
VTB Bank 78.15 0.38 0.49% -20.39% 2025-08-01

Preço Dia Ano Data
Taiwan Stock Market Index 23434 -108.14 -0.46% 8.30% 2025-08-01