Ctbc Financial Hold - Preço Das Ações


Preço Chg Dia Ano Data
Hang Seng Bank 121.50 0.90 0.75% 18.08% 2025-07-11
Bank Of East Asia 12.30 -0.20 -1.60% 23.00% 2025-07-11
BOC Hong Kong 36.80 -0.35 -0.94% 57.27% 2025-07-11
Union Bank Of Taiwan 18.05 0.30 1.69% 14.96% 2025-07-10
Hua Nan Financial 28.30 0.30 1.07% 2.91% 2025-07-10
Fubon Financial 82.30 2.00 2.49% -6.48% 2025-07-10
Cathay Financial 62.70 1.60 2.62% -4.27% 2025-07-10
E Sun Financial Hldg 34.70 0.50 1.46% 18.57% 2025-07-10
Mega Financial 42.30 0.35 0.83% 1.32% 2025-07-10
First Finan Hldg 29.65 0.25 0.85% 5.86% 2025-07-10
Hong Kong Exchanges 425.60 12.20 2.95% 67.43% 2025-07-11
Chailease Holding 129.50 1.00 0.78% -19.31% 2025-07-10
Hua Xia Bank 8.35 -0.23 -2.68% 28.26% 2025-07-11
Bank Of Beijing 6.95 -0.13 -1.84% 23.45% 2025-07-11
China Everbright 4.34 -0.10 -2.25% 31.52% 2025-07-11
Axis Bank 1,173.80 9.50 0.82% -10.89% 2025-07-11
Banco Do Brasil 21.14 -0.07 -0.33% -21.21% 2025-07-11
Bank Rakyat Indo 3,880.00 10.00 0.26% -20.82% 2025-07-11
Bank Mandiri 4,970.00 150.00 3.11% -22.65% 2025-07-11
Garanti Bankasi 142.20 0.30 0.21% 7.32% 2025-07-11
Banorte 162.98 -2.84 -1.71% 9.00% 2025-07-11
HDFC Bank 1,983.70 -22.50 -1.12% 22.25% 2025-07-11
ICICI Bank 1,421.90 -2.20 -0.15% 15.33% 2025-07-11
Turkiye Is Bankasi 14.99 0.04 0.27% -12.34% 2025-07-11
Maybank 9.69 -0.04 -0.41% -3.49% 2025-07-11
Standard Bank 22,077.00 -620.00 -2.73% 3.65% 2025-07-11
VTB Bank 72.79 -20.67 -22.12% -21.58% 2025-07-11

Preço Dia Ano Data
Taiwan Stock Market Index 22751 57.78 0.25% -4.87% 2025-07-11