Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Taiwan - Mercado de ações.

Ok
width
height
Taiwan Stock Market (TWSE)

Preço Dia Ano
TAIEX 12875 -34.02 -0.26% 13.79%
Preço Dia Ano
Taiwan Goldsun 25.35 -0.50 -1.93% 88.48%
Kung Long Batteries 138.50 0 0% -5.14%
Taiwan Prosperity 17.80 0.05 0.28% 19.87%
Jentech Precision 315.50 2.50 0.80% 92.38%
Gold Circuit Elect 45.80 -0.30 -0.65% 207.38%
Taiwan Semiconductor 447.00 -3.00 -0.67% 51.78%
Fortune Electric 51.80 -0.70 -1.33% 108.45%
Scientech 58.30 -0.30 -0.51% 5.43%
Tsec 39.50 2.50 6.76% 424.57%
G-tech Optoelectron 17.25 -0.45 -2.54% 66.67%
Taiwan Pelican 34.20 0 0% 14.00%
Cx Technology 15.20 -0.10 -0.65% -24.00%
Formosa Petroche 80.90 -0.50 -0.61% -16.51%
Hou Hai Precision 80.00 -0.20 -0.25% -0.12%
Prime Electronics 10.10 0.12 1.20% 42.05%
Tah Tong Textile 8.11 0.05 0.62% -8.15%
Chunghwa Telecom 109.00 0.50 0.46% -3.54%
Cathay Financial 38.60 -0.35 -0.90% -5.85%
Formosa Chem & Fiber 70.30 0 0% -20.92%
Formosa Plastic 80.30 0.10 0.12% -17.39%
Nan Ya Plastic 60.10 0.10 0.17% -15.83%
Fubon Financial 41.30 -0.40 -0.96% -8.83%
Largan Precision 3,165.00 -30.00 -0.94% -26.91%
Ctbc Financial Hold 18.15 -0.20 -1.09% -13.98%
Uni-president Enterp 61.90 -0.70 -1.12% -17.69%
China Steel 20.70 0 0% -11.35%
Mediatek 685.00 11.00 1.63% 77.00%
Taiwan Mobile 98.00 -0.40 -0.41% -14.04%
Mega Financial 27.70 -0.10 -0.36% -6.42%
President Chain Store 264.00 -4.00 -1.49% -12.73%
Delta Electronic Ind 203.00 8.50 4.37% 44.48%
Catcher Technology 183.50 1.00 0.55% -29.29%
First Finan Hldg 20.40 0 0% -8.52%
E Sun Financial Hldg 24.75 -0.20 -0.80% -7.65%
Far Eastone Telecom 60.60 0.30 0.50% -17.10%
Taiwan Cooperative 19.55 -0.10 -0.51% -6.01%
Hua Nan Financial 17.45 -0.05 -0.29% -19.03%
Yageo 359.00 -4.00 -1.10% 13.43%
Quanta Computer 72.30 0.10 0.14% 24.01%
Chailease Holding 143.50 -1.50 -1.03% 6.30%
Evergreen Marine 19.65 -0.15 -0.76% 51.91%
Union Bank Of Taiwan 10.15 0 0% -4.69%