Ok
width
height
Taiwan Stock Market (TWSE)


Preço Dia Ano
Taiwan Semiconductor 525.00 3.00 0.57% -7.41%
Hou Hai Precision 107.50 0 0% 1.42%
Mediatek 837.00 -8.00 -0.95% -10.00%
Chunghwa Telecom 124.50 0 0% 9.69%
Formosa Petroche 93.80 1.10 1.19% -3.60%
Fubon Financial 62.10 0.50 0.81% -11.54%
Evergreen Marine 138.00 2.00 1.47% 79.22%
Cathay Financial 53.20 0.50 0.95% -0.19%
Nan Ya Plastic 81.50 0.10 0.12% 0%
Formosa Plastic 103.50 0.50 0.49% 6.92%
Delta Electronic Ind 223.00 1.00 0.45% -20.64%
China Steel 33.25 0.30 0.91% -5.41%
Mega Financial 36.60 0 0% 14.02%
Ctbc Financial Hold 25.30 0 0% 13.45%
Formosa Chem & Fiber 79.00 0.60 0.77% -6.18%
Uni-president Enterp 64.80 0.30 0.47% -13.02%
E Sun Financial Hldg 28.95 0.20 0.70% 14.65%
Taiwan Cooperative 26.85 0 0% 31.30%
First Finan Hldg 25.80 0 0% 19.72%
Taiwan Mobile 107.00 -1.00 -0.93% 6.47%
Hua Nan Financial 22.50 0.10 0.45% 26.05%
Chailease Holding 204.00 -0.50 -0.24% 0.99%
Quanta Computer 75.50 0.40 0.53% -14.59%
President Chain Store 269.00 -9.00 -3.24% 0.19%
Far Eastone Telecom 82.50 0.10 0.12% 28.50%
Yageo 400.50 2.50 0.63% -9.70%
Largan Precision 1,610.00 25.00 1.58% -43.51%
Catcher Technology 160.50 1.50 0.94% -9.58%
Union Bank Of Taiwan 14.30 0 0% 25.44%
Jentech Precision 364.50 -3.00 -0.82% 37.29%
Gold Circuit Elect 82.20 -0.40 -0.48% 67.24%
Taiwan Goldsun 26.15 -0.15 -0.57% 15.96%
Tsec 36.95 0.40 1.09% 21.15%
Kung Long Batteries 135.50 0 0% -5.90%
Fortune Electric 35.10 0.50 1.45% -13.33%
Scientech 84.40 -0.40 -0.47% 50.45%
Taiwan Pelican 69.60 0.60 0.87% 55.18%
G-tech Optoelectron 22.90 0.10 0.44% -24.30%
Cx Technology 37.90 -0.05 -0.13% 6.91%
Prime Electronics 9.20 0.01 0.11% -4.17%
Tah Tong Textile 8.13 -0.07 -0.85% -30.81%
Preço Dia Ano
TAIEX 16145 124.53 0.78% -0.96%


Taiwan - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Taiwan - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
16144.85 16020.32 18619.61 421.43 1979 - 2022 Pontos Diariamente