Taiwan Semiconductor - Preço Das Ações


Preço Chg Dia Ano Data
Semiconductor Manufacturing International 53.35 0.25 0.47% 226.90% 2025-07-29
Hou Hai Precision 176.00 1.50 0.86% -8.33% 2025-07-28
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-28
Mediatek 1,400.00 -30.00 -2.10% 12.45% 2025-07-28
Catcher Technology 214.50 -0.50 -0.23% 2.63% 2025-07-28
Largan Precision 2,340.00 -20.00 -0.85% -15.52% 2025-07-28
Jentech Precision 1,445.00 5.00 0.35% 31.36% 2025-07-28
Shenzhen Goodix Technology 75.80 0.43 0.57% 25.31% 2025-07-29
Tsec 16.20 0.05 0.31% -42.14% 2025-07-28
Lenovo 10.52 0 0% 4.99% 2025-07-29
Applied Materials 190.37 0.10 0.05% -3.23% 2025-07-29
Advanced Micro Devices 180.13 6.47 3.73% 29.91% 2025-07-29
ASML Holding 625.10 -3.20 -0.51% -22.42% 2025-07-29
Intel 20.61 -0.06 -0.29% -33.17% 2025-07-29
Lam Research 99.48 0.86 0.87% 11.56% 2025-07-29
Micron Technology 112.20 0.93 0.84% 4.25% 2025-07-29
Nvidia 178.18 1.52 0.86% 59.73% 2025-07-29
Qualcomm 162.80 1.73 1.07% -8.80% 2025-07-29
Silicon Motion Technology 75.79 2.99 4.11% 10.16% 2025-07-28
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 2025-07-28

Preço Dia Ano Data
Taiwan Stock Market Index 23202 -211.46 -0.90% 4.40% 2025-07-29