Taiwan Semiconductor - Preço Das Ações



Preço Chg Dia Ano Data
Semiconductor Manufacturing International 45.15 -1.05 -2.27% 181.84% 2025-05-08
Hou Hai Precision 145.00 -1.00 -0.68% -14.45% 2025-05-07
Taiwan Semiconductor 928.00 8.00 0.87% 16.00% 2025-05-07
Mediatek 1,275.00 -5.00 -0.39% 22.01% 2025-05-07
Catcher Technology 214.50 -1.50 -0.69% -2.94% 2025-05-07
Largan Precision 2,100.00 -10.00 -0.47% -7.89% 2025-05-07
Jentech Precision 1,065.00 5.00 0.47% 18.33% 2025-05-07
Shenzhen Goodix Technology 71.90 1.06 1.50% 16.16% 2025-05-08
Tsec 15.10 -0.20 -1.31% -43.87% 2025-05-07
Lenovo 9.10 -0.06 -0.66% -10.96% 2025-05-08
Applied Materials 156.18 2.86 1.87% -24.69% 2025-05-07
Advanced Micro Devices 100.57 1.59 1.61% -34.58% 2025-05-07
ASML Holding 635.10 30.40 5.03% -25.10% 2025-05-08
Intel 20.37 0.42 2.11% -32.17% 2025-05-07
Lam Research 75.29 1.97 2.69% -17.58% 2025-05-07
Micron Technology 82.78 2.12 2.63% -30.62% 2025-05-07
Nvidia 116.89 3.09 2.72% 29.16% 2025-05-07
Qualcomm 144.58 4.48 3.20% -19.94% 2025-05-07
Silicon Motion Technology 53.35 0.86 1.64% -32.23% 2025-05-07
Seagate Technology 95.49 1.50 1.59% 6.06% 2025-05-07
Western Digital 44.33 -0.07 -0.15% -38.57% 2025-05-07

Preço Dia Ano Data
Taiwan Stock Market Index 20543 -3.09 -0.02% -0.08% 2025-05-08