Jentech Precision

3653

150.50

Mudança Diária:

1.00 0.67%

Mudança Anual:

131.90%

Forecast Data Chart

		Preço			Dia	Ano	Data
TWSE	TAIEX	10529		3.98	0.04%	-3.07%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10866	0.0004	0.03%
GBPUSD	1.22593	0.0133	1.10%
AUDUSD	0.67596	0.0020	-0.30%
NZDUSD	0.63718	0.0030	-0.47%
USDJPY	106.38	0.2300	-0.22%
USDCNY	7.08909	0.0228	0.32%
USDCHF	0.98328	0.0010	0.10%
USDCAD	1.32988	0.0010	0.07%
USDMXN	19.7620	0.0745	0.38%
USDINR	71.9308	0.5038	0.71%
USDBRL	4.0627	0.0367	0.91%
USDRUB	65.6026	0.0894	-0.14%
DXY	98.16	0.1359	-0.14%
BTCUSD	10,194.34	60	0.59%
[+]

	Atual	Chg	%Chg
Dow Jones	26,250	49	0.19%
S&P 500	2,924	0	0.00%
NASDAQ 100	7,708	25	-0.32%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,130	73	-1.01%
DAX	11,757	45	-0.38%
CAC 40	5,396	38	-0.70%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,271	38	-0.23%
[+]

10Y	Atual	Chg	%Chg
US	1.60	0.026	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.003	0.00%
Germany	-0.64	0.032	0.03%
France	-0.35	0.047	0.02%
Belgium	-0.29	0.047	0.02%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	55.6451	0.13	-0.23%
Brent	60.2548	0.16	-0.27%
Natural gas	2.1618	0.00	-0.18%
Gasoline	1.6734	0.02	-1.26%
Heating oil	1.8410	0.01	-0.74%
Gold	1,502.76	2.10	-0.14%
Silver	17.0893	0.03	-0.18%
Copper	2.5523	0.03	-0.99%
Soybeans	854.7869	4.00	-0.46%
Live Cattle	105.2720	2.40	2.34%
Wheat	467.4023	5.00	1.08%
Cotton	58.98	0.89	-1.49%
Rice	10.8723	0.04	-0.37%
Nickel	15,878.50	0.00	0.00%
[+]