3653 Jentech Precision | Preço Das Ações

Name: 3653 Jentech Precision | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,3653,Jentech,Precision,Preço,Das,Ações,8/11/2020.

Gráfico
Quotes

3653

314.00

Mudança Diária:

-23.00 -6.82%

Anual:

120.35%

width

height

Preview

		Preço			Dia	Ano	Data
TWSE	TAIEX	12780		-113.81	-0.88%	22.04%	2020-08-11

	Atual	Chg	%Chg
EURUSD	1.17316	0.0011	-0.09%
GBPUSD	1.30453	0.0029	-0.22%
AUDUSD	0.71397	0.0014	-0.19%
NZDUSD	0.65781	0.0014	-0.21%
USDJPY	106.53	0.5280	0.50%
USDCNY	6.94409	0.0173	-0.25%
USDCHF	0.91755	0.0022	0.24%
USDCAD	1.33111	0.0041	-0.31%
USDMXN	22.4292	0.0493	-0.22%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4131	0.0681	-1.24%
USDRUB	73.2092	0.2237	-0.30%
DXY	93.720	0.1383	0.15%
BTCUSD	11,414.77	480	-4.04%
[+]

	Atual	Chg	%Chg
Dow Jones	27,653	138	-0.50%
S&P 500	3,335	25	-0.76%
NASDAQ 100	10,868	217	-1.96%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,128	78	1.29%
DAX	12,822	134	1.06%
CAC 40	4,976	67	1.36%
FTSE MIB	20,016	374	1.91%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,006	45	1.51%
TSX	16,500	106	-0.64%
[+]

	Atual	Chg	%Chg
Apple	436.54	14.33	-3.18%
Tesla	1,368.57	49.41	-3.48%
Microsoft	203.21	5.01	-2.41%
Amazon	3,073.09	75.07	-2.38%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.36	7.64	-2.90%
Alibaba	248.51	1.50	0.61%
Visa	198.04	1.30	0.66%
JPMorgan Chase	103.65	3.03	3.01%
Intel	48.11	1.11	-2.26%
Johnson & Johnson	146.41	1.62	-1.09%
Procter & Gamble	132.84	1.25	-0.93%
Exxon Mobil	44.75	0.25	0.56%
3M	163.08	1.69	1.05%
[+]

	Atual	Chg	%Chg
Crude Oil	41.4900	0.44	-1.05%
Brent	44.4500	0.54	-1.20%
Natural gas	2.1450	0.01	-0.51%
Gasoline	1.2018	0.03	-2.63%
Heating oil	1.2371	0.00	-0.18%
Gold	1,917.70	111.60	-5.50%
Silver	25.043	4.09	-14.04%
Copper	2.8410	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Atual	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]