On Semiconductor - Preço Das Ações

Preço das Ações
35.66
Mudança Diária
0.64 1.83%
Mensal
-19.03%
Anual
-45.67%
Q2 Previsão
34.26


Preço Chg Dia Ano Data
Jentech Precision 900.00 69.00 8.30% -2.17% 2025-04-11
Tongwei 17.40 0.09 0.52% -26.18% 2025-04-14
Will Semiconductor 126.62 -2.38 -1.85% 31.50% 2025-04-14
GigaDevice Semiconductor 111.73 -0.59 -0.53% 52.64% 2025-04-14
Tsec 13.40 -0.90 -6.29% -54.19% 2025-04-11
Hygon Information Technology 150.15 3.23 2.20% 90.88% 2025-04-14
Trina Solar 14.09 0.13 0.93% -35.98% 2025-04-14
Semiconductor Manufacturing International 92.00 -0.90 -0.97% 123.36% 2025-04-14
Xinyi Solar 2.73 0.15 5.81% -53.81% 2025-04-14
ARM Holdings 105.18 4.67 4.64% -16.73% 2025-04-14
Nova Measuring Instruments 68,760.00 840.00 1.24% 6.23% 2025-04-14
On Semiconductor 35.66 0.64 1.83% -45.67% 2025-04-14
Solaredge Technologies 13.94 1.15 8.99% -77.02% 2025-04-14
STMicroelectronics 17.99 0.45 2.57% -53.63% 2025-04-14
STMicroelectronics 17.98 0.40 2.30% -53.69% 2025-04-14
Tower Semiconductor 12,630.00 50.00 0.40% 6.67% 2025-04-14

Preço Dia Ano Data
US500 5391 42.61 0.79% 6.51% 2025-04-14