On Semiconductor - Preço Das Ações

Preço das Ações
51.02
Mudança Diária
-1.96 -3.70%
Mensal
12.81%
Anual
-29.08%
Q2 Previsão
50.72

Preço Chg Dia Ano Data
Jentech Precision 1,530.00 35.00 2.34% 41.67% 2025-06-13
Tongwei 15.93 -0.07 -0.44% -24.03% 2025-06-13
Will Semiconductor 124.51 -1.09 -0.87% 21.49% 2025-06-13
GigaDevice Semiconductor 118.90 -1.05 -0.88% 31.15% 2025-06-13
Tsec 14.80 -0.45 -2.95% -44.98% 2025-06-13
Hygon Information Technology 137.06 0.97 0.71% 87.39% 2025-06-13
Trina Solar 13.61 -0.41 -2.92% -34.41% 2025-06-13
Semiconductor Manufacturing International 82.79 0.52 0.63% 78.08% 2025-06-13
Xinyi Solar 2.47 -0.05 -1.98% -43.22% 2025-06-13
ARM Holdings 138.62 -1.76 -1.25% -10.99% 2025-06-12
Nova Measuring Instruments 81,800.00 600.00 0.74% -7.36% 2025-06-15
On Semiconductor 51.02 -1.96 -3.70% -29.08% 2025-06-13
Solaredge Technologies 21.02 0.19 0.91% -53.04% 2025-06-12
STMicroelectronics 25.23 -0.64 -2.46% -35.90% 2025-06-14
STMicroelectronics 25.58 -0.26 -0.99% -35.06% 2025-06-13
Tower Semiconductor 13,980.00 -360.00 -2.51% -1.62% 2025-06-15

Preço Dia Ano Data
US500 5986 -68.29 -1.13% 9.37% 2025-06-16