On Semiconductor - Preço Das Ações




Preço Chg Dia Ano Data
Renesas Electron 2,871.00 -37.00 -1.27% 4.65% 2026-02-24
Lasertec Corp 32,000.00 1,360.00 4.44% 112.13% 2026-02-24
Xinyi Solar 3.68 -0.02 -0.54% 8.24% 2026-02-24
ARM Holdings 126.51 -0.30 -0.24% -18.01% 2026-02-18
Nova Measuring Instruments 138,820.00 610.00 0.44% 47.71% 2026-02-23
On Semiconductor 69.47 0.36 0.52% 30.09% 2026-02-23
Solaredge Technologies 35.10 -2.03 -5.47% 114.61% 2026-02-18
STMicroelectronics 28.77 0.50 1.77% 9.02% 2026-02-23
STMicroelectronics 28.49 -0.06 -0.21% 7.84% 2026-02-23
Tower Semiconductor 39,630.00 90.00 0.23% 150.66% 2026-02-23

Preço Dia Ano Data
US500 6862 -71.76 -1.04% 15.22% 2026-02-24
US100 24823 -303.68 -1.21% 17.71% 2026-02-24