On Semiconductor - Preço Das Ações

Preço das Ações
41.94
Mudança Diária
2.36 5.95%
Mensal
17.92%
Anual
-40.41%
Q2 Previsão
41.06


Preço Chg Dia Ano Data
Jentech Precision 1,005.00 5.00 0.50% 8.65% 2025-05-02
Tongwei 16.31 0 0% -25.93% 2025-04-30
Will Semiconductor 131.58 3.17 2.47% 27.71% 2025-04-30
GigaDevice Semiconductor 128.69 1.97 1.55% 57.05% 2025-04-30
Tsec 15.85 0.25 1.60% -42.05% 2025-05-02
Hygon Information Technology 148.60 -1.50 -1.00% 87.53% 2025-04-30
Trina Solar 13.10 0.18 1.39% -38.79% 2025-04-30
Semiconductor Manufacturing International 89.05 1.05 1.19% 109.23% 2025-04-30
Xinyi Solar 2.63 0.04 1.54% -53.62% 2025-05-02
ARM Holdings 123.31 7.78 6.73% 21.21% 2025-05-02
Nova Measuring Instruments 71,880.00 2,080.00 2.98% 8.58% 2025-05-04
On Semiconductor 41.94 2.36 5.95% -40.41% 2025-05-02
Solaredge Technologies 13.15 0.61 4.82% -78.22% 2025-05-02
STMicroelectronics 20.64 0.92 4.65% -44.41% 2025-05-02
STMicroelectronics 20.65 0.83 4.21% -44.49% 2025-05-02
Tower Semiconductor 13,180.00 10.00 0.08% 8.03% 2025-05-04

Preço Dia Ano Data
US500 5649 82.53 1.47% 9.04% 2025-05-05