On Semiconductor - Preço Das Ações

Preço das Ações
51.09
Mudança Diária
-0.53 -1.03%
Mensal
-14.16%
Anual
-32.68%
Q3 Previsão
50.28

Preço Chg Dia Ano Data
Jentech Precision 1,475.00 -30.00 -1.99% 21.40% 2025-08-15
Tongwei 20.81 1.25 6.39% 8.50% 2025-08-15
Will Semiconductor 123.78 0.94 0.77% 35.35% 2025-08-15
GigaDevice Semiconductor 122.90 1.89 1.56% 55.77% 2025-08-15
Tsec 16.85 0.45 2.74% -30.94% 2025-08-15
Hygon Information Technology 153.86 1.37 0.90% 100.23% 2025-08-15
Trina Solar 15.87 0.67 4.41% -7.19% 2025-08-15
Semiconductor Manufacturing International 91.84 2.38 2.66% 85.69% 2025-08-15
Xinyi Solar 3.38 0.19 5.96% 3.05% 2025-08-15
ARM Holdings 138.91 -1.69 -1.20% 6.65% 2025-08-15
Nova Measuring Instruments 90,650.00 -1,960.00 -2.12% 4.75% 2025-08-14
On Semiconductor 51.09 -0.53 -1.03% -32.68% 2025-08-15
Solaredge Technologies 25.10 0.20 0.80% 18.59% 2025-08-12
STMicroelectronics 22.26 0.10 0.45% -19.93% 2025-08-15
STMicroelectronics 22.12 -0.09 -0.38% -20.44% 2025-08-14
Tower Semiconductor 15,800.00 140.00 0.89% 6.11% 2025-08-14

Preço Dia Ano Data
US500 6450 -18.74 -0.29% 16.12% 2025-08-15