Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Brent - petróleo - Contrato Futuro - Preços.

Ok
width
height
 Preview
Brent crude oil

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 26.0100 0.92 3.67% 2.73% -25.22% -59.74% 2020-04-09
Brent 33.6400 0.80 2.44% 12.36% -11.03% -53.10% 2020-04-09
Gas Natural 1.8000 0.00 0.17% 15.61% -12.15% -33.33% 2020-04-09
Gasolina 0.7729 0.00 -0.10% 7.23% -33.39% -62.65% 2020-04-09
Óleo De Aquecimento 1.0679 0.00 0.30% 3.26% -14.09% -48.85% 2020-04-09
Etanol 0.9280 0.07 7.66% 5.33% -24.86% -30.07% 2020-04-08
Nafta 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propano 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Urânio 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,648.35 1.65 0.10% 2.23% -0.25% 26.04% 2020-04-09
Prata 15.0870 0.12 0.81% 4.01% -11.08% -0.78% 2020-04-09
Platina 731.18 1.64 0.22% 0.56% -15.85% -18.85% 2020-04-09

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 865.5000 4.25 0.49% 0.14% -0.83% -4.05% 2020-04-09
Trigo 550.5000 2.00 0.36% 2.04% 4.91% 20.20% 2020-04-09
Azeite de dendê 2,420.00 0.00 0.00% 2.11% 0.29% 17.70% 2020-04-09
Queijo 1.4780 0.02 -1.47% -4.83% -13.77% -10.15% 2020-04-08
Leite 13.78 0.26 -1.85% -4.64% -15.46% -13.71% 2020-04-08
Lã 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Canola 462.30 1.80 0.39% -0.60% 1.87% 1.38% 2020-04-08
Chá 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-08
Açúcar 10.37 0.01 -0.10% 3.29% -17.76% -18.86% 2020-04-08
Cacau 2,379.00 31.00 -1.29% 6.83% -11.43% -2.62% 2020-04-08
Café 119.80 0.10 -0.08% 3.28% 9.96% 27.11% 2020-04-08
Suco de Laranja 104.30 1.65 -1.56% -12.24% 3.78% -3.96% 2020-04-08
Madeira Serrada 304.10 3.30 -1.07% 17.05% -17.90% -11.19% 2020-04-08
Arroz 14.3000 0.02 -0.10% 1.74% 11.89% 39.72% 2020-04-09
Borracha 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
Aveia 267.0000 1.00 -0.37% 3.49% 2.40% -4.30% 2020-04-09
Algodão 53.93 0.09 0.17% 7.88% -12.18% -30.52% 2020-04-09
Milho 336.7500 1.50 0.45% -0.66% -11.38% -6.85% 2020-04-09

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Aves de capoeira 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Carne Bovina 120.2000 6.40 5.62% 1.50% -2.26% -17.20% 2020-04-08
Gado 86.9750 2.18 2.56% -0.69% -10.45% -30.90% 2020-04-08
Carne Suína 51.3750 1.28 -2.42% -10.34% -33.77% -34.89% 2020-04-08

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.2870 0.00 0.07% 2.40% -10.37% -21.75% 2020-04-09
Lítio 45,500.00 0.00 0.00% -1.09% -66.54% -66.54% 2020-04-09
Betume 1,996.00 80.00 -3.85% 6.74% -24.96% -44.95% 2020-04-08
Aço 3,325.00 3.00 0.09% -0.84% -2.23% -18.00% 2020-04-08
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Chumbo 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Estanho 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Níquel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Minério De Ferro 83.00 0.50 0.61% -1.19% -5.14% -12.63% 2020-04-08
Alumínio 1,477.50 5.50 0.37% -3.18% -12.42% -21.33% 2020-04-07
Zinco 1,924.00 19.50 1.02% 0.97% -2.78% -32.75% 2020-04-07
Paládio 2,173.97 0.57 -0.03% -1.76% -10.17% 56.68% 2020-04-09
Carvão 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Ródio 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08
Manganês 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Carbonato de sódio 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-08
Neodímio 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Ferro Minério 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 596.00 8.00 -1.32% -4.79% -3.25% -18.80% 2020-04-07
Índice CRB 137.16 1.32 0.97% 9.03% -10.77% -30.68% 2020-04-08
Índice LME 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,564.51 0.00 0.00% 8.26% -13.01% -40.88% 2020-04-08