Name: Brent crude oil
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Brent,petróleo,Contrato Futuro,Preços,2019,2020,2021

Energia	Preço		Dia	Semanal	Mensal	Anual	Data
Petróleo Bruto USD/Bbl	41.6600	0.04	-0.10%	0.95%	2.54%	-22.32%	2020-08-05
Brent USD/Bbl	44.4200	0.01	-0.02%	1.53%	3.06%	-24.64%	2020-08-05
Gas Natural USD/MMBtu	2.1820	0.00	0.18%	13.65%	18.14%	3.36%	2020-08-05
Gasolina USD/Gal	1.2153	0.00	0.26%	-2.13%	-2.35%	-27.97%	2020-08-05
Óleo De Aquecimento USD/Gal	1.2562	0.00	0.21%	0.00%	0.83%	-31.13%	2020-08-05
Etanol USD/Gal	1.0300	0.04	-3.74%	-11.97%	-23.70%	-27.87%	2020-08-04
Nafta USD/T	362.95	2.00	-0.55%	-5.34%	-6.28%	-19.50%	2020-08-04
Propano USD/Gal	0.50	0.00	-0.14%	1.81%	5.81%	22.30%	2020-08-04
Urânio USD/Lbs	32.3000	0.00	0.00%	1.89%	-2.12%	27.67%	2020-08-04

Metais	Preço		Dia	Semanal	Mensal	Anual	Data
Ouro USD/t.oz	2,015.25	11.55	-0.57%	2.28%	12.99%	36.73%	2020-08-05
Prata USD/t.oz	25.870	0.26	-0.98%	6.00%	42.06%	57.31%	2020-08-05
Platina USD/t.oz	933.92	3.73	-0.40%	1.05%	14.84%	10.20%	2020-08-05

Agrícola	Preço		Dia	Semanal	Mensal	Anual	Data
Soja USd/Bu	882.0000	0.75	-0.08%	-1.18%	-1.73%	4.04%	2020-08-05
Trigo USd/Bu	508.5000	0.50	0.10%	-4.51%	3.99%	5.06%	2020-08-05
Queijo USD/Lbs	2.0520	0.54	-20.71%	-20.43%	-16.38%	12.13%	2020-08-05
Azeite de dendê MYR/T	2,536.00	0.00	0.00%	1.60%	4.28%	7.69%	2020-08-05
Leite USD/CWT	19.18	5.35	-21.81%	-21.46%	-17.51%	9.16%	2020-08-05
Canola CAD/T	491.90	1.10	0.22%	0.14%	6.38%	9.80%	2020-08-05
Borracha JPY/Kg	160.50	2.40	-1.47%	0.63%	13.03%	-15.97%	2020-08-05
Algodão USd/Lbs	63.90	0.03	-0.05%	4.70%	1.32%	9.66%	2020-08-05
Lã AUD/100Kg	1,134.00	0.00	0.00%	0.00%	1.61%	-35.35%	2020-08-04
Arroz USD/cwt	11.5700	0.02	-0.17%	-0.60%	-29.52%	2.03%	2020-08-04
Chá USD/Kgs	2.39	0.00	0.00%	0.00%	3.02%	-14.03%	2020-08-04
Açúcar USd/Lbs	12.78	0.06	0.47%	6.41%	7.12%	8.95%	2020-08-04
Cacau USD/T	2,449.00	20.00	-0.81%	6.90%	11.98%	8.75%	2020-08-04
Café USd/Lbs	121.05	3.15	2.67%	10.40%	24.54%	24.73%	2020-08-04
Suco de Laranja USd/Lbs	118.20	0.50	-0.42%	-1.50%	-6.89%	14.87%	2020-08-04
Madeira Serrada USD/1000 board feet	610.90	14.70	2.47%	7.76%	32.78%	65.29%	2020-08-04
Aveia USd/Bu	272.0000	4.75	-1.72%	-4.73%	-19.88%	2.35%	2020-08-04
Milho USd/BU	310.2500	1.75	0.57%	-1.66%	-10.59%	-23.21%	2020-08-05

Pecuária	Preço		Dia	Semanal	Mensal	Anual	Data
Carne de boi BRL/Kg	15.42	0.15	0.98%	6.64%	5.91%	46.86%	2020-08-04
Aves de capoeira BRL/Kgs	4.88	0.04	0.83%	-0.20%	0.21%	3.83%	2020-08-04
Carne Bovina USd/Lbs	144.6000	0.67	-0.46%	2.43%	6.25%	3.30%	2020-08-04
Gado USd/Lbs	102.0500	0.88	-0.85%	1.04%	1.85%	-4.74%	2020-08-04
Carne Suína USd/Lbs	49.6750	0.43	-0.85%	-8.35%	10.27%	-35.59%	2020-08-04

Industrial	Preço		Dia	Semanal	Mensal	Anual	Data
Cobre USD/Lbs	2.8875	0.01	-0.28%	-1.23%	3.92%	13.19%	2020-08-05
Lítio CNY/T	39,000.00	0.00	0.00%	0.00%	-3.70%	-40.91%	2020-08-05
Betume CNY/T	2,732.00	36.00	1.34%	2.48%	-2.78%	-17.16%	2020-08-04
Aço CNY/T	3,750.00	30.00	-0.79%	-1.73%	2.18%	-1.37%	2020-08-04
Cobalto USD/T	33,200.00	2,700.00	8.85%	16.49%	16.49%	17.31%	2020-08-04
Chumbo USD/T	1,862.50	13.46	0.73%	0.63%	4.46%	-6.94%	2020-08-04
Alumínio USD/T	1,767.25	45.75	2.66%	2.38%	8.12%	0.47%	2020-08-04
Estanho USD/T	17,772.50	85.00	-0.48%	-1.31%	4.04%	4.54%	2020-08-04
Zinco USD/T	2,328.75	20.25	0.88%	2.77%	12.88%	0.81%	2020-08-04
Níquel USD/T	14,070.00	173.00	1.24%	3.38%	5.92%	-5.85%	2020-08-04
Molibdênio USD/Kg	19.38	0.00	0.00%	0.00%	0.00%	-28.88%	2020-08-04
Minério De Ferro USD/T	115.50	4.00	3.59%	6.45%	13.24%	10.00%	2020-08-04
Carvão USD/T	57.32	0.10	-0.17%	9.54%	4.26%	-21.69%	2020-08-04
Paládio USD/t.oz	2,111.36	27.91	-1.30%	-2.13%	8.87%	46.93%	2020-08-05
Ródio USD/t oz.	8,900.00	0.00	0.00%	2.59%	9.20%	144.17%	2020-08-04
Manganês CNY/T	33.50	0.25	-0.74%	-1.47%	-8.22%	-12.42%	2020-08-04
Carbonato de sódio CNY/T	1,383.33	0.00	0.00%	9.21%	10.08%	-17.50%	2020-08-04
Neodímio CNY/T	405,500.00	3,000.00	0.75%	2.53%	5.32%	6.01%	2020-08-04
Ferro Minério 62% Fe USD/T	115.5500	1.34	1.17%	7.27%	13.80%	16.12%	2020-08-04

INDEX	Preço		Dia	Semanal	Mensal	Anual	Data
Índice Baltic Dry Index Points	1,463.00	78.00	5.63%	15.74%	-25.20%	-15.63%	2020-08-04
Índice CRB Index Points	157.11	1.22	0.78%	3.09%	4.99%	-12.34%	2020-08-04
Índice LME Index Points	2,907.30	0.10	0.00%	0.85%	6.56%	6.60%	2020-08-04
S & P GSCI Index Points	1,738.12	0.00	0.00%	0.98%	2.52%	-26.71%	2020-08-04

	Atual	Chg	%Chg
EURUSD	1.18185	0.0018	0.16%
GBPUSD	1.30861	0.0011	0.08%
AUDUSD	0.71873	0.0021	0.30%
NZDUSD	0.66450	0.0007	0.11%
USDJPY	105.55	0.1610	-0.15%
USDCNY	6.96281	0.0109	-0.16%
USDCHF	0.91245	0.0008	-0.09%
USDCAD	1.32924	0.0014	-0.10%
USDMXN	22.6189	0.0306	-0.14%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.3309	0.1874	-0.25%
DXY	93.108	0.2738	-0.29%
BTCUSD	11,191.11	1	-0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	26,809	19	-0.07%
S&P 500	3,308	1	0.05%
NASDAQ 100	11,113	16	0.15%
NIKKEI 225	22,471	115	-0.51%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	5,989	48	-0.80%
SHANGHAI	3,350	22	-0.65%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,368	199	1.23%
[+]

	Atual	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Atual	Chg	%Chg
US	0.51	0.003	0.00%
UK	0.08	0.021	0.00%
Japan	0.01	0.009	-0.01%
Germany	-0.55	0.000	-0.03%
Sweden	-0.11	0.026	-0.02%
Netherlands	-0.45	0.000	-0.04%
France	-0.24	0.034	-0.03%
Belgium	-0.26	0.034	-0.04%
Switzerland	-0.50	0.032	0.03%
India	5.83	0.004	0.00%
Mexico	5.75	0.000	0.02%
Norway	0.55	0.005	-0.06%
Russia	5.89	0.010	0.01%
Poland	1.08	0.000	-0.05%
[+]

Brent - petróleo - Contrato Futuro - Preços

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Brent - petróleo - Contrato Futuro - Preços.