Ok
width
height
Brent crude oil

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Brent - petróleo - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
70.4600 0.10 -0.14% -2.67% -3.97% 45.22% 2021-08-04
Brent
USD/Bbl
72.4500 0.04 0.06% -1.92% -6.10% 39.86% 2021-08-04
Gas Natural
USD/MMBtu
4.0740 0.05 1.22% 2.70% 7.52% 60.46% 2021-08-04
Gasolina
USD/Gal
2.2803 0.01 0.42% -1.21% -1.46% 61.71% 2021-08-04
Óleo De Aquecimento
USD/Gal
2.1280 0.00 0.08% -1.30% -3.10% 43.40% 2021-08-04
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
Nafta
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propano
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Urânio
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,812.52 2.58 0.14% 0.31% 1.17% -4.43% 2021-08-04
Prata
USD/t.oz
25.621 0.07 0.28% 2.78% -3.15% -2.80% 2021-08-04
Platina
USD/t.oz
1,050.33 1.04 0.10% -1.34% -4.27% -1.47% 2021-08-04

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,396.0000 3.75 0.27% -2.51% 2.36% 6.83% 2021-08-04
Trigo
USd/Bu
727.0000 2.75 0.38% 5.55% 17.26% 13.51% 2021-08-04
Madeira Serrada
USD/1000 board feet
605.30 30.30 -4.77% 4.00% -23.66% -30.67% 2021-08-03
Azeite de dendê
MYR/T
4,218.00 75.00 1.81% -2.09% 8.71% 17.17% 2021-08-04
Queijo
USD/Lbs
1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
Leite
USD/CWT
16.20 0.24 -1.46% -2.06% -3.23% 2.53% 2021-08-04
Borracha
JPY/Kg
211.00 1.00 -0.47% 0.48% -5.17% -21.50% 2021-08-04
Suco de Laranja
USd/Lbs
129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Café
USd/Lbs
175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
Algodão
USd/Lbs
90.76 0.56 0.62% -0.17% 5.07% 16.18% 2021-08-04
Cacau
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
Arroz
USD/cwt
13.3550 0.05 -0.34% -2.23% 6.67% 9.11% 2021-08-04
Canola
CAD/T
857.00 1.90 0.22% -2.94% 2.00% 36.14% 2021-08-04
Aveia
USd/Bu
444.5000 0.50 -0.11% -4.66% 17.51% 23.22% 2021-08-04
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Açúcar
USd/Lbs
17.98 0.03 0.17% -2.02% 0.62% 16.07% 2021-08-03
Chá
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Milho
USd/BU
550.0000 0.50 -0.09% 0.14% -16.16% 13.64% 2021-08-04

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
Carne Bovina
USd/Lbs
159.1750 0.93 0.58% -0.95% -0.90% 14.56% 2021-08-03
Gado
USd/Lbs
123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Carne Suína
USd/Lbs
109.0750 1.58 1.47% 1.49% -0.77% 55.21% 2021-08-03
Aves de capoeira
BRL/Kgs
7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.3850 0.00 0.05% -2.14% 1.52% 24.61% 2021-08-04
Carvão
USD/T
138.50 1.00 -0.72% -6.48% 1.09% 70.52% 2021-08-03
Aço
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Minério De Ferro
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% -34.56% 91.40% 2021-08-04
Betume
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Chumbo
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Alumínio
USD/T
2,591.25 2.50 0.10% 4.21% 1.88% 30.82% 2021-08-04
Estanho
USD/T
34,550.00 100.00 -0.29% 0.80% 8.90% 70.07% 2021-08-04
Zinco
USD/T
2,982.25 7.25 0.24% 0.42% 1.18% 8.41% 2021-08-04
Níquel
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Molibdênio
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Paládio
USD/t.oz
2,655.52 7.79 0.29% 1.12% -5.62% 8.49% 2021-08-04
Ródio
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Manganês
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Carbonato de sódio
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-03
Neodímio
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.89% -4.27% 20.43% 2021-08-03
Ferro Minério 62% Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Índice LME
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,330.84 1.03 -0.08% -0.30% -1.01% 5.92% 2021-08-04
Solar Energy Index
USD
434.16 5.47 1.28% 7.50% 2.00% -6.98% 2021-08-03
EU Carbon Permits
EUR
54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
357.07 0.61 -0.17% 3.31% -0.29% -6.07% 2021-08-03