XOM Exxon Mobil | Preço Das Ações

Name: XOM Exxon Mobil | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,XOM,Exxon,Mobil,Preço,Das,Ações,2/26/2020.

XOM

53.09

Mudança Diária:

-1.11 -2.05%

Anual:

-33.19%

width

height

Preview

		Preço		Dia	Ano	Data
BP	BP	32.74	-0.19	-0.58%	-23.58%	2020-02-26
COP	ConocoPhillips	53.83	-2.55	-4.52%	-22.23%	2020-02-25
CVX	Chevron	98.71	-2.00	-1.99%	-17.80%	2020-02-26
E	ENI	25.82	0.14	0.55%	-25.12%	2020-02-26
HES	Hess	56.23	-1.16	-2.02%	-3.29%	2020-02-26
PSX	Phillips 66	80.62	-5.94	-6.86%	-17.60%	2020-02-26
STO	Statoil Asa	27.15	0	0%	15.29%	2018-05-16
TOT	Total	43.93	-0.23	-0.52%	-22.52%	2020-02-26
XOM	Exxon Mobil	53.09	-1.11	-2.05%	-33.19%	2020-02-26

		Preço		Dia	Ano	Data
INDU	Dow Jones	26975	-104.28	-0.39%	3.81%	2020-02-26
NYA	NYSE Composite	13143	-390.39	-2.88%	3.58%	2020-02-25
SPX	S&P 500	3121	-6.81	-0.22%	11.77%	2020-02-26

	Atual	Chg	%Chg
EURUSD	1.08956	0.0018	0.16%
GBPUSD	1.29138	0.0088	-0.68%
AUDUSD	0.65576	0.0044	-0.67%
NZDUSD	0.63021	0.0017	-0.27%
USDJPY	110.26	0.0070	-0.01%
USDCNY	7.02595	0.0010	0.01%
USDCHF	0.97569	0.0004	-0.04%
USDCAD	1.33208	0.0035	0.26%
USDMXN	19.1977	0.1255	0.66%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4365	0.0487	1.11%
USDRUB	65.4522	0.0421	0.06%
DXY	99.024	0.0565	0.06%
BTCUSD	8,801.87	504	-5.41%
[+]

	Atual	Chg	%Chg
Dow Jones	27,020	59	-0.22%
S&P 500	3,127	1	-0.04%
NASDAQ 100	8,884	50	0.57%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	6,971	46	-0.66%
DAX	12,620	169	-1.32%
CAC 40	5,616	61	-1.08%
FTSE MIB	23,405	314	1.36%
IBEX 35	9,198	61	-0.66%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.82%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,129	48	-0.28%
[+]

10Y	Atual	Chg	%Chg
US	1.32	0.030	-0.03%
UK	0.50	0.014	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	48.8165	1.18	-2.36%
Brent	53.2925	1.55	-2.82%
Natural gas	1.8070	0.04	-2.09%
Gasoline	1.4472	0.08	-5.13%
Heating oil	1.5003	0.07	-4.59%
Gold	1,643.99	11.22	0.69%
Silver	18.0058	0.07	-0.40%
Copper	2.5657	0.01	0.50%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.9947	2.11	0.24%
Wheat	539.1182	1.27	0.24%
Orange Juice	97.65	0.00	0.00%
Nickel	12,372.00	29.50	0.24%
Zinc	2,029.00	17.00	-0.83%
[+]