Exxon Mobil - Preço Das Ações

Preço das Ações
109.99
Mudança Diária
1.45 1.33%
Mensal
1.52%
Anual
-4.33%
Q3 Previsão
104.92

Preço Chg Dia Ano Data
Sinopec 6.02 -0.01 -0.17% -9.61% 2025-07-23
BP 404.55 1.85 0.46% -10.71% 2025-07-23
BP 32.85 0.33 1.01% -7.10% 2025-07-23
ConocoPhillips 95.00 2.02 2.17% -14.49% 2025-07-23
CVR Energy 28.29 0.44 1.58% 13.84% 2025-07-23
Chevron 152.95 2.91 1.94% -1.39% 2025-07-23
Darling Ingredients 36.70 0.54 1.49% -1.16% 2025-07-23
Delek US 24.64 0.20 0.82% 11.75% 2025-07-23
Devon Energy 33.30 0.49 1.49% -26.99% 2025-07-23
ENI 33.90 0.40 1.19% 11.66% 2025-07-23
Eni 14.30 0.13 0.93% 1.72% 2025-07-23
EOG Resources 118.89 0.96 0.81% -5.02% 2025-07-23
Enterprise Products Partners 31.45 0.12 0.38% 4.87% 2025-07-23
EQT 51.90 -2.45 -4.50% 47.89% 2025-07-23
Expand Energy 98.56 -1.05 -1.05% 26.91% 2025-07-23
Diamondback Energy 142.85 1.03 0.73% -28.25% 2025-07-23
First Solar 178.77 -1.22 -0.68% -19.84% 2025-07-23
Galp 16.78 0.40 2.41% -12.79% 2025-07-23
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 45.56 0.72 1.61% -4.96% 2025-07-23
Imperial Oil 114.07 0.45 0.40% 18.11% 2025-07-23
Ithaca Energy 167.20 2.00 1.21% 35.49% 2025-07-23
Marathon Petroleum 177.55 2.30 1.31% 5.94% 2025-07-23
Murphy Oil 26.31 1.01 3.97% -34.82% 2025-07-23
Neste 13.13 0.02 0.15% -24.10% 2025-07-23
ONEOK 81.57 0.83 1.03% -0.72% 2025-07-23
OMV 46.88 0.76 1.65% 20.70% 2025-07-23
Occidental Petroleum 44.42 0.86 1.97% -26.16% 2025-07-23
PBF Energy 24.06 0.05 0.21% -37.07% 2025-07-23
Phillips 66 127.63 1.47 1.17% -7.74% 2025-07-23
Repsol 13.20 0.14 1.03% -0.30% 2025-07-23
Equinor ASA 256.10 -5.30 -2.03% -11.31% 2025-07-23
Statoil Asa 25.66 0.06 0.21% -2.01% 2025-07-23
Suncor Energy 53.96 0.76 1.43% 2.70% 2025-07-23
Subsea 7 SA 200.40 1.30 0.65% -4.02% 2025-07-23
Valero Energy 147.30 2.19 1.51% -1.13% 2025-07-23
Exxon Mobil 109.99 1.45 1.33% -4.33% 2025-07-23

Preço Dia Ano Data
US500 6369 49.29 0.78% 17.35% 2025-07-23