Exxon Mobil - Preço Das Ações

Preço das Ações
74.85
Mudança Diária
2.82%
Anual
63.17%

Preço Dia Ano
Sinopec 4.19 -0.09 -2.10% 3.97%
BP 379.65 15.55 4.27% 34.46%
BP 31.40 1.42 4.74% 36.34%
Continental Resources 53.78 4.45 9.02% 184.85%
Canadian Natural Resource USA 50.70 1.41 2.86% 112.85%
ConocoPhillips 86.35 3.33 4.01% 107.17%
CVR Energy 20.53 1.08 5.55% 12.86%
Chevron 131.57 4.39 3.45% 47.24%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 62.01 -1.35 -2.13% -5.90%
Delek US 16.38 0.62 3.93% -18.99%
Devon Energy 51.02 2.69 5.56% 202.77%
ENI 30.00 0.71 2.42% 44.99%
Ovintiv Inc. 38.90 1.40 3.73% 125.77%
Eni Group 13.09 0.41 3.22% 53.54%
EOG Resources 106.48 4.17 4.07% 99.06%
Enterprise Products Partners 24.19 0.54 2.28% 13.78%
EQT 20.18 -0.48 -2.30% 26.33%
Diamondback Energy 127.28 7.86 6.58% 107.53%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 76.71 -1.22 -1.57% -26.73%
Galp 9.68 0.41 4.47% 12.74%
Hess 91.00 2.26 2.55% 59.12%
HollyFrontier 34.72 0.97 2.87% 15.85%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 51.57 0.99 1.96% 109.46%
Magellan Midstream Partners 48.86 1.36 2.86% 7.48%
Marathon Petroleum 71.57 1.18 1.67% 58.47%
Marathon Oil 19.42 1.12 6.09% 159.91%
Murphy Oil 31.80 1.59 5.26% 150.20%
Neste 38.22 -1.05 -2.67% -36.89%
ONEOK 59.73 1.10 1.88% 41.81%
OMV 51.76 0.10 0.19% 44.02%
Occidental Petroleum 36.71 2.70 7.94% 80.13%
PBF Energy 16.88 1.01 6.36% 103.62%
Phillips 66 85.78 2.95 3.56% 20.29%
Pioneer Natural Resources 212.13 6.13 2.97% 71.57%
Renewable Energy 40.64 -0.59 -1.43% -58.64%
Repsol 10.72 0.29 2.80% 26.79%
Equinor ASA 249.80 2.80 1.13% 56.91%
Statoil Asa 28.97 0.78 2.77% 53.85%
Suncor Energy 34.50 1.30 3.92% 58.18%
Southwestern Energy 4.14 -0.02 -0.42% 25.53%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 80.89 2.30 2.93% 39.11%
Cimarex Energy 87.20 0 0% 262.13%
Exxon Mobil 74.85 2.06 2.82% 63.17%

Preço Dia Ano
US500 4356 -53.68 -1.22% 16.15%