Exxon Mobil - Preço Das Ações

Preço das Ações
108.14
Mudança Diária
-0.40 -0.37%
Mensal
1.20%
Anual
-9.63%
Q2 Previsão
106.43


Preço Chg Dia Ano Data
Sinopec 5.68 0.02 0.35% -11.39% 2025-05-19
BP 367.20 -5.60 -1.50% -25.25% 2025-05-19
BP 29.74 -0.42 -1.39% -20.73% 2025-05-16
ConocoPhillips 92.34 -0.69 -0.74% -24.16% 2025-05-16
CVR Energy 23.97 -0.39 -1.60% -19.02% 2025-05-16
Chevron 142.06 -0.26 -0.18% -12.63% 2025-05-16
Darling Ingredients 35.25 -0.08 -0.23% -18.83% 2025-05-16
Delek US 18.85 0.29 1.56% -34.30% 2025-05-16
Devon Energy 33.26 -0.16 -0.46% -32.59% 2025-05-16
ENI 30.17 0.11 0.37% -7.68% 2025-05-16
Eni 13.06 -0.33 -2.46% -10.89% 2025-05-19
EOG Resources 115.42 -0.46 -0.40% -11.11% 2025-05-16
Enterprise Products Partners 32.41 0.12 0.37% 13.48% 2025-05-16
EQT 55.84 -0.14 -0.25% 37.61% 2025-05-16
Diamondback Energy 141.06 -0.90 -0.63% -27.55% 2025-05-16
First Solar 178.46 -7.72 -4.15% -9.68% 2025-05-16
Galp 13.92 -0.10 -0.71% -27.50% 2025-05-19
Hess 134.95 -0.30 -0.22% -13.78% 2025-05-16
HF Sinclair 36.63 -0.60 -1.61% -37.29% 2025-05-16
Imperial Oil 101.36 0.40 0.40% 6.43% 2025-05-16
Ithaca Energy 131.60 -9.60 -6.80% 11.90% 2025-05-19
Marathon Petroleum 164.05 -1.21 -0.73% -8.78% 2025-05-16
Murphy Oil 22.08 -0.48 -2.13% -48.75% 2025-05-16
Neste 9.40 -0.12 -1.26% -51.77% 2025-05-19
ONEOK 85.72 -0.35 -0.41% 3.71% 2025-05-16
OMV 48.16 0.12 0.24% 1.34% 2025-05-19
Occidental Petroleum 43.02 -0.36 -0.83% -32.17% 2025-05-16
PBF Energy 22.31 -0.09 -0.40% -56.65% 2025-05-16
Phillips 66 125.69 0.75 0.60% -14.54% 2025-05-16
Repsol 11.81 0.02 0.13% -21.09% 2025-05-19
Equinor ASA 240.50 -4.40 -1.80% -21.35% 2025-05-19
Statoil Asa 23.62 0.05 0.21% -17.15% 2025-05-16
Suncor Energy 49.86 -0.38 -0.76% -8.63% 2025-05-16
Subsea 7 SA 165.10 -1.10 -0.66% -12.60% 2025-05-19
Valero Energy 135.68 0.26 0.19% -14.54% 2025-05-16
Exxon Mobil 108.14 -0.40 -0.37% -9.63% 2025-05-16

Preço Dia Ano Data
US500 5896 41.45 0.70% 11.07% 2025-05-19