XOM Exxon Mobil | Preço Das Ações

Name: XOM Exxon Mobil | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,XOM,Exxon,Mobil,Preço,Das,Ações,8/4/2020.

Gráfico
Quotes

XOM

42.39

Mudança Diária:

0.31 0.74%

Anual:

-39.68%

width

height

Preview

		Preço		Dia	Ano	Data
BP	BP	22.04	-1.20	-5.16%	-43.99%	2020-08-03
COP	ConocoPhillips	37.39	-0.25	-0.66%	-31.62%	2020-07-31
CVX	Chevron	84.62	0.68	0.81%	-28.74%	2020-08-03
E	ENI	17.50	-2.30	-11.47%	-45.35%	2020-08-03
HES	Hess	49.52	0.79	1.61%	-15.81%	2020-08-03
PSX	Phillips 66	61.06	-2.03	-3.22%	-40.13%	2020-08-03
STO	Statoil Asa	13.16	0.20	1.54%	-37.09%	2020-05-04
TOT	Total	38.01	-0.12	-0.31%	-30.14%	2020-08-03
XOM	Exxon Mobil	42.39	0.31	0.74%	-39.68%	2020-08-03

		Preço			Dia	Ano	Data
INDU	Dow Jones	26614		236.08	0.89%	3.49%	2020-08-04
SPX	S&P 500	3295		23.49	0.72%	15.83%	2020-08-04

	Atual	Chg	%Chg
EURUSD	1.17532	0.0006	-0.05%
GBPUSD	1.30671	0.0009	-0.07%
AUDUSD	0.71079	0.0007	-0.10%
NZDUSD	0.66091	0.0002	-0.03%
USDJPY	106.13	0.2910	0.27%
USDCNY	6.98302	0.0044	-0.06%
USDCHF	0.91869	0.0071	0.78%
USDCAD	1.34010	0.0004	0.03%
USDMXN	22.6597	0.3855	1.73%
USDINR	75.1800	0.2640	0.35%
USDBRL	5.3202	0.0962	1.84%
USDRUB	73.0997	1.2357	-1.66%
DXY	93.603	0.0461	0.05%
BTCUSD	11,311.40	74	0.66%
[+]

	Atual	Chg	%Chg
Dow Jones	26,611	53	-0.20%
S&P 500	3,294	1	-0.02%
NASDAQ 100	11,059	4	0.04%
NIKKEI 225	22,480	285	1.28%
FTSE 100	6,033	135	2.29%
DAX	12,647	334	2.71%
CAC 40	4,876	92	1.93%
FTSE MIB	19,380	288	1.51%
IBEX 35	6,979	101	1.48%
ASX 200	6,045	119	2.01%
SHANGHAI	3,368	58	1.75%
SENSEX	36,940	667	-1.77%
MOEX	2,930	18	0.63%
TSX	16,169	130	-0.80%
[+]

	Atual	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,484.26	54.13	3.78%
Microsoft	216.57	11.56	5.64%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.99	1.68	-0.66%
Alibaba	257.91	10.90	4.41%
Visa	190.60	0.20	0.11%
JPMorgan Chase	96.16	0.48	-0.50%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.44	1.68	1.15%
Procter & Gamble	131.56	0.44	0.34%
Exxon Mobil	42.39	0.31	0.74%
3M	150.48	0.03	0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	40.6000	0.41	-1.00%
Brent	43.6800	0.15	-0.34%
Natural gas	2.1140	0.03	-1.40%
Gasoline	1.2028	0.00	-0.09%
Heating oil	1.2325	0.00	-0.06%
Gold	1,972.95	0.80	-0.04%
Silver	24.211	0.01	-0.03%
Copper	2.9070	0.06	2.02%
Lithium	39,000.00	0.00	0.00%
Soybeans	890.5000	6.50	-0.72%
Wheat	518.2500	2.00	-0.38%
Lumber	594.60	8.80	1.50%
Cotton	63.25	0.95	1.52%
Lean Hogs	50.1000	1.85	-3.56%
[+]

	Atual	Chg	%Chg
US	0.56	0.023	0.02%
UK	0.10	0.006	-0.01%
Japan	0.03	0.005	0.01%
Germany	-0.56	0.000	0.04%
Belgium	-0.22	0.003	0.00%
Canada	0.47	0.021	0.02%
Brazil	6.29	0.000	0.00%
Netherlands	-0.46	0.000	0.07%
France	-0.20	0.003	0.00%
Sweden	-0.09	0.001	0.00%
Switzerland	-0.53	0.009	0.01%
South Korea	1.31	0.012	0.01%
India	5.84	0.000	0.00%
Indonesia	6.84	0.013	0.01%
[+]