XOM

64.10

Mudança Diária:

-0.36%

Anual:

37.47%

Preço Dia Ano
Sinopec 4.49 -0.21 -4.47% 11.97%
BP 330.10 1.15 0.35% 4.84%
BP 27.93 -0.45 -1.59% 17.85%
Continental Resources 36.57 -0.22 -0.60% 119.38%
Canadian Natural Resource USA 36.99 -0.96 -2.53% 114.37%
ConocoPhillips 61.13 -0.04 -0.07% 38.87%
CVR Energy 19.60 0.89 4.73% -5.29%
Chevron 109.67 -0.63 -0.57% 19.81%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 67.59 -2.63 -3.75% 190.21%
Delek US 22.48 -0.12 -0.53% 23.65%
Devon Energy 29.06 -0.54 -1.82% 130.09%
ENI 25.79 -0.36 -1.38% 30.02%
Ovintiv Inc. 31.74 0.17 0.54% 212.40%
Eni Group 10.71 -0.04 -0.33% 21.19%
EOG Resources 84.71 -0.89 -1.04% 61.41%
Enterprise Products Partners 25.43 0.17 0.67% 40.77%
EQT 21.28 -0.57 -2.61% 51.78%
Diamondback Energy 90.37 -0.48 -0.53% 94.14%
Total 41.17 0.22 0.54% 15.39%
First Solar 77.40 1.23 1.61% 55.11%
Galp 9.97 -0.01 -0.10% -9.04%
Hess 88.52 -2.14 -2.36% 75.60%
HollyFrontier 35.36 0.40 1.14% 13.66%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 41.49 -0.18 -0.43% 83.26%
Magellan Midstream Partners 53.23 0.61 1.16% 32.46%
Marathon Petroleum 63.28 -0.39 -0.61% 70.43%
Marathon Oil 13.66 -0.18 -1.30% 114.44%
Murphy Oil 24.67 0.15 0.61% 68.97%
Neste 52.64 -0.86 -1.61% 49.29%
ONEOK 57.02 1.04 1.86% 57.64%
OMV 50.34 0.24 0.48% 65.70%
Occidental Petroleum 30.54 1.34 4.59% 60.40%
PBF Energy 17.26 0.07 0.41% 44.62%
Phillips 66 90.74 -1.36 -1.48% 24.51%
Pioneer Natural Resources 161.41 -0.68 -0.42% 71.28%
Renewable Energy 68.20 0.13 0.19% 146.83%
Repsol 11.34 0.07 0.62% 38.24%
Equinor ASA 185.06 0.76 0.41% 27.28%
Statoil Asa 21.80 -0.85 -3.75% 42.67%
Suncor Energy 30.83 -0.44 -1.41% 28.30%
Southwestern Energy 5.49 -0.04 -0.72% 73.73%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 81.46 -0.84 -1.02% 30.71%
Cimarex Energy 69.76 -0.86 -1.22% 142.14%
Exxon Mobil 64.10 -0.23 -0.36% 37.47%

Preço Dia Ano
US500 4205 -22.89 -0.54% 34.98%