Exxon Mobil - Preço Das Ações

XOM

55.21

Mudança Diária:

2.93%

Anual:

60.54%

Preço Dia Ano
Sinopec 4.70 0.21 4.68% 19.90%
BP 316.75 7.95 2.57% 32.42%
BP 25.62 0.45 1.78% 42.57%
Continental Resources 41.20 1.59 3.88% 226.21%
Canadian Natural Resource USA 33.87 1.32 4.06% 106.02%
ConocoPhillips 62.26 2.93 4.94% 89.13%
CVR Energy 13.99 1.06 7.92% 11.12%
Chevron 97.64 2.79 2.94% 35.71%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 71.24 -1.68 -2.30% 122.76%
Delek US 16.59 0.84 5.33% 55.77%
Devon Energy 30.44 1.95 6.84% 250.69%
ENI 22.98 0.58 2.33% 44.53%
Ovintiv Inc. 28.05 -0.13 -0.46% 205.56%
Eni Group 10.89 0.28 2.64% 57.13%
EOG Resources 74.60 2.39 3.31% 105.06%
Enterprise Products Partners 21.70 0.21 0.98% 40.59%
EQT 18.91 0.52 2.83% 31.41%
Diamondback Energy 84.38 4.34 5.42% 182.21%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 95.71 0.70 0.74% 54.32%
Galp 8.79 0.50 6.01% 6.11%
Hess 70.82 3.51 5.21% 79.75%
HollyFrontier 31.92 1.88 6.26% 59.36%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 36.97 1.82 5.18% 119.41%
Magellan Midstream Partners 46.30 -0.08 -0.17% 34.57%
Marathon Petroleum 59.91 2.07 3.58% 108.53%
Marathon Oil 12.02 0.61 5.35% 185.51%
Murphy Oil 21.21 1.09 5.42% 143.51%
Neste 53.56 1.56 3.00% 11.26%
ONEOK 54.85 1.54 2.89% 123.51%
OMV 50.78 1.29 2.61% 105.42%
Occidental Petroleum 26.75 1.32 5.19% 156.96%
PBF Energy 11.35 1.11 10.84% 83.36%
Phillips 66 67.01 2.67 4.15% 27.32%
Pioneer Natural Resources 150.05 2.10 1.42% 72.67%
Renewable Energy 46.95 -1.90 -3.89% 2.53%
Repsol 10.47 0.23 2.25% 72.92%
Equinor ASA 205.80 4.80 2.39% 46.48%
Statoil Asa 23.30 0.17 0.74% 55.13%
Suncor Energy 25.13 0.86 3.54% 50.57%
Southwestern Energy 4.67 -0.02 -0.43% 85.32%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 65.32 2.00 3.16% 46.75%
Cimarex Energy 77.48 1.58 2.08% 231.82%
Exxon Mobil 55.21 1.57 2.93% 60.54%

Preço Dia Ano
US500 4403 41.45 0.95% 36.01%