ENI - Preço Das Ações

Preço das Ações
23.47
Mudança Diária
-0.44%
Anual
-3.03%

Preço Dia Ano
BP 30.18 0.52 1.75% 18.08%
Canadian Natural Resources 67.73 0.49 0.73% 64.39%
ConocoPhillips 94.45 1.60 1.72% 70.33%
Cenovus Energy 21.79 0.53 2.49% 118.78%
Chevron 154.60 0.96 0.62% 54.21%
ENI 23.47 -0.10 -0.44% -3.03%
Enbridge USA 43.41 0.64 1.50% 10.63%
EOG Resources 108.50 1.49 1.39% 56.39%
Enterprise Products Partners 25.94 0.24 0.91% 15.99%
Galp 10.22 0.12 1.19% 21.52%
Gazprom 177.41 0.83 0.47% -38.12%
HollyFrontier 46.12 -0.18 -0.39% 58.92%
Imperial Oil 54.94 -0.04 -0.07% 63.08%
World Fuel Services 27.20 -0.10 -0.37% -19.17%
Kinder Morgan 17.74 0.27 1.52% 4.08%
Marathon Petroleum 91.30 1.08 1.20% 59.56%
Occidental Petroleum 60.42 1.41 2.39% 135.92%
Plains All American Pipeline 11.13 -0.07 -0.63% 17.65%
Plains GP 11.25 0.03 0.27% 12.16%
PBF Energy 30.02 -0.04 -0.13% 230.62%
Petroleo Brasileiro Petrobras 15.04 0.59 4.05% 36.06%
Parkland Fuel 33.52 -0.13 -0.39% -14.07%
Phillips 66 84.65 0.89 1.06% 15.94%
Petrochina 43.70 -0.13 -0.30% 5.30%
Repsol 12.07 0.24 1.99% 26.81%
Rosneft 327.50 4.80 1.49% -39.91%
Equinor ASA 352.55 -2.15 -0.61% 95.56%
Suncor Energy USA 30.45 0.17 0.56% 58.84%
Sunoco 39.71 -0.49 -1.22% 9.97%
Valero Energy 106.84 1.85 1.76% 61.88%
Exxon Mobil 89.50 1.05 1.19% 56.47%
YPF 3.86 0.11 2.93% -12.87%