Preço das Ações
31.67
Mudança Diária
0.20 0.64%
Mensal
2.99%
Anual
15.25%
Q1 Previsão
31.55
Preço Dia Ano Data
BP BP 37.70 0.24 0.63% 0.01% 2024-03-28
CNQ Canadian Natural Resources 103.60 1.16 1.13% 40.02% 2024-03-28
COP ConocoPhillips 127.60 0.76 0.60% 27.92% 2024-03-28
CVE Cenovus Energy 27.07 0.14 0.50% 16.56% 2024-03-28
CVX Chevron 158.01 1.66 1.06% -1.77% 2024-03-28
E ENI 31.67 0.20 0.64% 15.25% 2024-03-28
EOG EOG Resources 127.91 1.52 1.20% 13.52% 2024-03-28
EPD Enterprise Products Partners 29.17 0.12 0.40% 13.97% 2024-03-28
GALP Galp 15.30 0.16 1.06% 48.14% 2024-03-28
GAZP Gazprom 157.57 -0.22 -0.14% -7.83% 2024-03-28
HFC HollyFrontier 60.28 0.69 1.16% 22.67% 2024-03-28
IMO Imperial Oil 93.51 0.22 0.24% 37.31% 2024-03-28
INT World Kinect Corporation 26.39 -0.07 -0.26% 5.81% 2024-03-28
KMI Kinder Morgan 18.39 0.24 1.29% 6.58% 2024-03-28
MPC Marathon Petroleum 200.48 3.49 1.77% 49.52% 2024-03-28
OXY Occidental Petroleum 65.09 0.89 1.39% 4.83% 2024-03-28
PAA Plains All American Pipeline 17.60 0.29 1.68% 42.74% 2024-03-28
PAGP Plains GP 18.28 0.28 1.53% 41.12% 2024-03-28
PBF PBF Energy 57.62 1.54 2.75% 31.19% 2024-03-28
PBR Petroleo Brasileiro Petrobras 15.18 0.25 1.67% 45.96% 2024-03-28
PKI Parkland Fuel 43.30 0.31 0.72% 35.31% 2024-03-28
PSX Phillips 66 162.67 3.71 2.33% 62.22% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
ROSN Rosneft 564.00 8.60 1.55% 46.32% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
SUN Sunoco 60.05 -0.10 -0.17% 38.46% 2024-03-28
VLO Valero Energy 169.97 2.16 1.29% 24.11% 2024-03-28
XOM Exxon Mobil 116.11 1.14 0.99% 6.56% 2024-03-28
YPF YPF 19.88 -0.24 -1.19% 77.03% 2024-03-28