Canadian Natural Resources - Preço Das Ações

Preço das Ações
43.96
Mudança Diária
0.17 0.39%
Mensal
3.78%
Anual
-10.38%
Q3 Previsão
43.09

Preço Chg Dia Ano Data
Advantage Oil & Gas 11.48 0.01 0.09% 13.78% 2025-07-04
Antero Resources 37.26 0.06 0.16% 14.26% 2025-07-03
Arc Resources 27.75 -0.05 -0.18% 11.76% 2025-07-04
Athabasca Oil 5.58 0.02 0.36% 7.10% 2025-07-04
Baytex Energy 2.50 -0.01 -0.40% -48.13% 2025-07-04
Calfrac Well Services 3.51 0.04 1.15% -18.18% 2025-07-04
Canadian Natural Resources 43.96 0.17 0.39% -10.38% 2025-07-04
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
California Resources 47.19 0.39 0.83% -8.05% 2025-07-03
Cenovus Energy 19.20 -0.01 -0.03% -28.32% 2025-07-04
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
Ovintiv 54.36 0.01 0.02% -14.30% 2025-07-04
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-04
EOG Resources 123.15 0.27 0.22% -1.55% 2025-07-03
EQT 55.31 -0.83 -1.48% 51.78% 2025-07-03
Diamondback Energy 140.90 -1.07 -0.75% -30.82% 2025-07-03
Freehold Royalties 12.84 0.11 0.86% -6.14% 2025-07-04
Gibson Energy 23.82 0.14 0.59% 5.07% 2025-07-04
Hess 144.03 0.51 0.36% -3.47% 2025-07-03
Imperial Oil 110.70 0.39 0.35% 18.28% 2025-07-04
Kelt Exploration 7.37 0.01 0.14% 20.23% 2025-07-04
Keyera 43.07 0.32 0.75% 15.16% 2025-07-04
Kosmos Energy 143.50 1.50 1.06% -67.39% 2025-07-04
MEG Energy 25.65 -0.06 -0.23% -11.09% 2025-07-04
Murphy Oil 24.47 -0.14 -0.57% -39.02% 2025-07-03
NuVista Energy 14.35 -0.15 -1.03% 2.79% 2025-07-04
PEYTO 18.80 0.18 0.97% 29.48% 2025-07-04
Paramount Resources 21.55 0.04 0.19% -31.24% 2025-07-04
Pembina Pipeline 50.70 0.19 0.38% -0.76% 2025-07-04
PrairieSky Royalty 23.73 0.06 0.25% -10.55% 2025-07-04
Parex Resources 14.41 0.19 1.34% -31.12% 2025-07-04
Seplat Energy 224.00 0.50 0.22% 15.76% 2025-07-04
Suncor Energy 52.06 -0.11 -0.21% 1.13% 2025-07-04
Trican Well Service 5.40 0.20 3.85% 13.45% 2025-07-04
Tourmaline Oil 63.48 -0.11 -0.17% 2.69% 2025-07-04
Vermilion Energy 10.24 0.04 0.39% -32.10% 2025-07-04
Whitecap Resources 9.31 0.07 0.76% -8.28% 2025-07-04

Preço Dia Ano Data
TSX 27048 14.01 0.05% 22.62% 2025-07-04
Canada TSX 60 Index 1610 0.53 0.03% 22.33% 2025-07-04