Canadian Natural Resources - Preço Das Ações

Preço das Ações
44.03
Mudança Diária
0.75 1.73%
Mensal
0.16%
Anual
-10.00%
Q2 Previsão
42.99

Preço Chg Dia Ano Data
Advantage Oil & Gas 11.69 0.09 0.78% 7.74% 2025-06-10
Antero Resources 38.41 -0.51 -1.31% 8.59% 2025-06-10
Arc Resources 29.29 -0.13 -0.44% 16.23% 2025-06-10
Athabasca Oil 5.43 0.08 1.50% 8.60% 2025-06-10
Baytex Energy 2.66 0.16 6.40% -42.67% 2025-06-10
Calfrac Well Services 3.36 -0.04 -1.18% -17.24% 2025-06-10
Canadian Natural Resources 44.03 0.75 1.73% -10.00% 2025-06-10
ConocoPhillips 91.09 3.12 3.55% -19.77% 2025-06-10
California Resources 45.44 0.68 1.51% -2.08% 2025-06-10
Cenovus Energy 19.22 0.45 2.40% -27.53% 2025-06-10
Devon Energy 33.47 0.81 2.48% -29.05% 2025-06-10
Ovintiv 53.83 0.69 1.30% -19.48% 2025-06-10
VAALCO Energy, Inc 255.00 0 0% -48.07% 2025-06-10
EOG Resources 117.84 3.51 3.07% -3.38% 2025-06-10
EQT 53.73 -1.15 -2.10% 30.46% 2025-06-10
Diamondback Energy 145.12 2.99 2.10% -25.08% 2025-06-10
Freehold Royalties 12.61 0.10 0.76% -8.73% 2025-06-10
Gibson Energy 23.44 0.09 0.39% 1.25% 2025-06-10
Hess 138.63 2.12 1.55% -6.19% 2025-06-10
Imperial Oil 102.90 2.36 2.35% 13.97% 2025-06-10
Kelt Exploration 7.12 0.01 0.14% 14.47% 2025-06-10
Keyera 42.00 0.03 0.07% 12.63% 2025-06-10
Kosmos Energy 147.00 8.00 5.76% -67.41% 2025-06-10
MEG Energy 25.36 -0.02 -0.08% -10.96% 2025-06-10
Murphy Oil 23.86 0.84 3.63% -41.32% 2025-06-10
NuVista Energy 15.23 0.28 1.87% 10.76% 2025-06-10
PEYTO 19.48 -0.05 -0.26% 27.24% 2025-06-10
Paramount Resources 20.15 -0.13 -0.64% -37.73% 2025-06-10
Pembina Pipeline 51.14 0.08 0.16% 0.10% 2025-06-10
PrairieSky Royalty 23.68 0.43 1.85% -11.77% 2025-06-10
Parex Resources 14.56 0.17 1.18% -35.43% 2025-06-10
Seplat Energy 232.50 3.50 1.53% 20.16% 2025-06-10
Suncor Energy 51.45 0.83 1.64% -1.81% 2025-06-10
Trican Well Service 4.55 0.05 1.11% -3.40% 2025-06-10
Tourmaline Oil 63.81 -0.49 -0.76% -5.09% 2025-06-10
Vermilion Energy 10.39 0.40 4.00% -34.90% 2025-06-10
Whitecap Resources 8.85 0.02 0.23% -12.81% 2025-06-10

Preço Dia Ano Data
TSX 26426 50.51 0.19% 20.74% 2025-06-10
Canada TSX 60 Index 1577 3.56 0.23% 20.57% 2025-06-10