Canadian Natural Resources - Preço Das Ações

Preço das Ações
43.14
Mudança Diária
0.46 1.08%
Mensal
0.23%
Anual
-9.37%
Q3 Previsão
41.50

Preço Chg Dia Ano Data
Advantage Oil & Gas 11.02 0.12 1.10% 12.45% 2025-07-24
Antero Resources 33.26 0.70 2.15% 13.90% 2025-07-24
Arc Resources 27.26 0.51 1.91% 17.60% 2025-07-24
Athabasca Oil 5.83 0.15 2.55% 8.88% 2025-07-24
Baytex Energy 2.83 -0.01 -0.35% -42.83% 2025-07-24
Calfrac Well Services 3.62 0.10 2.84% -15.81% 2025-07-24
Canadian Natural Resources 43.14 0.46 1.08% -9.37% 2025-07-24
ConocoPhillips 95.73 0.73 0.77% -13.76% 2025-07-24
California Resources 50.00 0.66 1.34% -0.75% 2025-07-24
Cenovus Energy 19.62 -0.29 -1.46% -28.16% 2025-07-24
Devon Energy 33.16 -0.09 -0.26% -28.36% 2025-07-24
Ovintiv 54.54 0.88 1.64% -13.99% 2025-07-24
VAALCO Energy, Inc 275.00 0 0% -47.22% 2025-07-24
EOG Resources 119.22 0.34 0.29% -6.16% 2025-07-24
EQT 54.04 2.08 4.00% 57.09% 2025-07-24
Diamondback Energy 145.30 1.61 1.12% -27.24% 2025-07-24
Freehold Royalties 13.42 0.07 0.52% -4.55% 2025-07-24
Gibson Energy 24.66 0.11 0.45% 7.73% 2025-07-24
Imperial Oil 114.54 0.47 0.41% 17.44% 2025-07-24
Kelt Exploration 7.48 0.08 1.08% 25.29% 2025-07-23
Keyera 42.63 -0.24 -0.56% 9.20% 2025-07-24
Kosmos Energy 167.00 13.50 8.79% -60.14% 2025-07-24
MEG Energy 27.40 0.55 2.05% -0.36% 2025-07-24
Murphy Oil 26.33 0.25 0.96% -34.49% 2025-07-24
NuVista Energy 14.15 0.17 1.22% 6.95% 2025-07-24
PEYTO 18.94 0.16 0.85% 30.17% 2025-07-23
Paramount Resources 21.53 0.18 0.84% -27.29% 2025-07-24
Pembina Pipeline 50.60 -0.21 -0.41% -3.95% 2025-07-24
PrairieSky Royalty 24.07 0.05 0.21% -12.02% 2025-07-24
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Seplat Energy 235.50 1.50 0.64% 24.27% 2025-07-23
Suncor Energy 54.16 0.20 0.37% 1.80% 2025-07-24
Trican Well Service 5.59 0 0% 13.85% 2025-07-24
Tourmaline Oil 61.97 0.66 1.08% 4.31% 2025-07-24
Vermilion Energy 11.56 0.38 3.40% -19.55% 2025-07-24
Whitecap Resources 10.79 0.60 5.89% 4.66% 2025-07-24

Preço Dia Ano Data
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24