Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Canadian Natural Resources - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAV
Advantage Oil & Gas
2.73
0.09
3.41%
26.98%
2021-02-24
AR
Antero Resources
9.54
0.62
6.95%
478.18%
2021-02-24
ARX
Arc Resources
8.11
0.21
2.66%
27.72%
2021-02-24
ATH
Athabasca Oil
0.47
0.04
9.30%
30.56%
2021-02-24
BTE
Baytex Energy
1.33
0.21
18.75%
1.53%
2021-02-24
CFW
Calfrac Well Services
4.13
0.12
2.99%
450.67%
2021-02-24
CLR
Continental Resources
25.71
1.22
4.98%
17.40%
2021-02-24
CNQ
Canadian Natural Resources
36.50
0.12
0.33%
-0.46%
2021-02-24
COP
ConocoPhillips
54.67
2.57
4.93%
1.56%
2021-02-24
CPG
Crescent Point Energy
5.09
0.10
2.00%
32.90%
2021-02-24
CRC
California Resources
26.37
0.38
1.46%
290.09%
2021-02-24
CVE
Cenovus Energy
9.54
0.31
3.36%
-13.04%
2021-02-24
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
22.27
0.68
3.15%
25.25%
2021-02-24
ECA
Ovintiv Inc.
29.56
0.18
0.61%
688.27%
2021-02-24
EOG
EOG Resources
72.37
4.52
6.66%
8.03%
2021-02-24
EQT
EQT
18.61
0.96
5.44%
260.66%
2021-02-24
ERF
Enerplus
6.57
0.12
1.86%
9.32%
2021-02-24
FANG
Diamondback Energy
73.80
2.79
3.93%
9.89%
2021-02-24
FRU
Freehold Royalties
7.28
0.29
4.15%
10.47%
2021-02-24
GEI
Gibson Energy
21.98
0.72
3.39%
-16.36%
2021-02-24
HES
Hess
68.80
0.54
0.79%
19.88%
2021-02-24
HSE
Husky Energy
6.76
0
0%
-36.76%
2021-01-05
IMO
Imperial Oil
29.04
0.48
1.68%
-5.74%
2021-02-24
KEL
Kelt Exploration
2.66
0.02
0.76%
-18.90%
2021-02-24
KEY
Keyera
25.43
0.50
2.01%
-25.92%
2021-02-24
MEG
MEG Energy
6.99
0.37
5.59%
9.56%
2021-02-24
MRO
Marathon Oil
11.84
0.68
6.09%
32.74%
2021-02-24
MUR
Murphy Oil
17.34
1.11
6.84%
-12.91%
2021-02-24
NVA
NuVista Energy
1.88
0.06
3.30%
-9.62%
2021-02-24
PEY
PEYTO
6.19
0.25
4.21%
154.73%
2021-02-24
POU
Paramount Resources
11.62
0.43
3.84%
149.89%
2021-02-24
PPL
Pembina Pipeline
35.18
0.30
0.86%
-31.36%
2021-02-24
PSK
PrairieSky Royalty
13.28
0.29
2.23%
1.30%
2021-02-24
PXD
Pioneer Natural Resources
150.06
4.82
3.32%
15.35%
2021-02-24
PXT
Parex Resources
21.83
0.04
0.18%
13.94%
2021-02-24
SU
Suncor Energy
26.92
0.58
2.20%
-30.40%
2021-02-24
SWN
Southwestern Energy
4.32
0.18
4.35%
188.00%
2021-02-24
TCW
Trican Well Service
1.96
0.02
1.03%
136.14%
2021-02-24
TOU
Tourmaline Oil
23.92
0.43
1.83%
100.17%
2021-02-24
VET
Vermilion Energy
8.47
0.83
10.86%
-49.58%
2021-02-24
VII
SEVEN GENERATION
8.86
0.18
2.07%
49.41%
2021-02-24
WCP
Whitecap Resources
5.93
0.35
6.27%
39.53%
2021-02-24
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
60.81
3.79
6.65%
67.71%
2021-02-24
Preço
Dia
Ano
Data
SPTSX
TSX
18484
154.44
0.84%
7.61%
2021-02-24
CNQ:CN
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21768
0.0008
0.06%
GBPUSD
1.41629
0.0018
0.13%
AUDUSD
0.79705
0.0003
-0.04%
NZDUSD
0.74330
0.0011
-0.15%
USDJPY
105.86
0.0570
-0.05%
USDCNY
6.44985
0.0028
0.04%
USDCHF
0.90609
0.0007
-0.08%
USDCAD
1.25027
0.0008
-0.06%
USDMXN
20.4385
0.0549
0.27%
USDINR
72.3600
0.0200
-0.03%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4925
0.0142
-0.02%
DXY
89.980
0.1957
-0.22%
BTCUSD
49,825.33
71
0.14%
[+]
Atual
Chg
%Chg
Dow Jones
32,103
141
0.44%
S&P 500
3,935.49
10
0.26%
NASDAQ 100
13,338
36
0.27%
NIKKEI 225
30,125
454
1.53%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,846
69
1.01%
SHANGHAI
3,603
38
1.08%
SENSEX
51,198
417
0.82%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.1100
0.11
-0.17%
Brent
67.0300
0.01
-0.01%
Natural gas
2.7920
0.00
-0.07%
Gasoline
1.8879
0.01
-0.41%
Heating oil
1.9043
0.00
-0.21%
Gold
1,798.33
6.03
-0.33%
Silver
28.031
0.05
0.18%
Copper
4.3310
0.05
1.12%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.2500
6.00
0.42%
Wheat
674.7500
5.50
-0.81%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.011
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.015
0.02%
Germany
-0.35
0.000
0.00%
Netherlands
-0.31
0.000
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
0.02
0.139
0.14%
Switzerland
-0.23
0.077
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.35
0.000
0.00%
Norway
1.43
0.058
0.06%
Sweden
0.36
0.016
0.02%
Italy
0.70
0.051
0.05%
[+]