Canadian Natural Resources - Preço Das Ações

Preço das Ações
70.40
Mudança Diária
0.92%
Anual
78.05%

Preço Dia Ano
Advantage Oil & Gas 11.53 0.12 1.05% 156.79%
Antero Resources 40.24 -0.31 -0.76% 235.61%
Arc Resources 18.12 0.15 0.83% 130.24%
Athabasca Oil 2.33 0.08 3.56% 228.17%
Baytex Energy 6.38 0.20 3.24% 217.41%
Calfrac Well Services 4.67 -0.01 -0.21% 52.61%
Continental Resources 68.26 0.66 0.98% 99.94%
Canadian Natural Resources 70.40 0.64 0.92% 78.05%
ConocoPhillips 101.36 1.26 1.26% 93.29%
Crescent Point Energy 9.61 0.24 2.56% 142.68%
California Resources 47.64 1.46 3.16% 65.76%
Cenovus Energy 23.14 0.38 1.67% 139.05%
Devon Energy 64.14 0.56 0.88% 145.37%
Ovintiv Inc. 62.06 -0.06 -0.10% 113.48%
EOG Resources 113.69 1.28 1.14% 76.92%
EQT 47.11 -0.08 -0.17% 186.91%
Enerplus 18.56 0.50 2.77% 181.64%
Diamondback Energy 125.77 0.18 0.14% 80.16%
Freehold Royalties 13.86 0.16 1.17% 60.05%
Gibson Energy 24.77 -0.05 -0.20% 12.13%
Hess 112.75 1.87 1.69% 74.16%
Imperial Oil 59.28 1.35 2.33% 83.93%
Kelt Exploration 6.17 0.06 0.98% 103.63%
Keyera 31.90 -0.33 -1.02% 5.49%
MEG Energy 16.54 0.48 2.99% 129.09%
Marathon Oil 23.41 0.36 1.56% 110.14%
Murphy Oil 34.76 0.57 1.67% 69.81%
NuVista Energy 10.82 0.31 2.95% 244.59%
PEYTO 12.70 -0.23 -1.78% 98.75%
Paramount Resources 28.86 0.34 1.19% 123.03%
Pembina Pipeline 48.06 0.16 0.33% 23.42%
PrairieSky Royalty 17.18 0.05 0.29% 26.88%
Pioneer Natural Resources 232.50 3.38 1.48% 63.34%
Parex Resources 19.20 -0.10 -0.52% 8.11%
Suncor Energy 41.71 0.86 2.11% 83.34%
Southwestern Energy 7.41 -0.09 -1.20% 80.73%
Trican Well Service 3.47 -0.02 -0.57% 40.49%
Tourmaline Oil 76.93 1.01 1.33% 149.85%
Vermilion Energy 31.76 0.86 2.78% 317.35%
Whitecap Resources 8.95 0.17 1.94% 79.72%

Preço Dia Ano
CATSX 20181 -88.53 -0.44% -0.59%