Athabasca Oil - Preço Das Ações

ATH

0.86

Mudança Diária:

-1.15%

Anual:

537.04%

Preço Dia Ano
Advantage Oil & Gas 6.00 0.03 0.50% 238.98%
Arc Resources 11.10 0.23 2.12% 80.49%
Athabasca Oil 0.86 -0.01 -1.15% 537.04%
Bonanza Creek Energy 45.93 0.46 1.01% 143.27%
Birchcliff Energy 6.58 0.23 3.62% 311.25%
Berry Petroleum Corp 6.67 0.13 1.99% 111.75%
Calfrac Well Services 3.31 0.03 0.91% 2,106.67%
Canadian Natural Resources 44.61 0.27 0.61% 106.24%
Cenovus Energy 12.12 -0.01 -0.08% 133.08%
Ovintiv Inc. 39.50 0.56 1.44% 242.58%
Gibson Energy 23.37 0.14 0.60% 5.56%
Husky Energy 6.76 0 0% -36.76%
Kelt Exploration 4.58 0.13 2.92% 199.35%
Keyera 32.23 0.09 0.28% 62.94%
Laredo Petroleum 81.55 -0.55 -0.67% 713.87%
MEG Energy 8.91 0.28 3.24% 238.78%
NuVista Energy 4.85 0.24 5.21% 634.85%
PEYTO 9.72 0.27 2.86% 284.19%
Paramount Resources 17.00 0.29 1.74% 665.77%
Pembina Pipeline 39.79 -0.01 -0.03% 37.63%
Obsidian Energy Ltd 3.33 0.02 0.58% 765.16%
Surge Energy 5.00 0.18 3.73% 2,280.95%
Suncor Energy 25.59 0.10 0.39% 53.88%
Trican Well Service 2.83 0.03 1.07% 143.97%
TORC Oil & Gas 3.21 -0.11 -3.31% -2.13%
Tourmaline Oil 43.83 0.96 2.24% 164.04%
Texas Pacific Land 1,301.52 -5.52 -0.42% 186.62%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 6.44 0.55 9.34% 168.33%
W&T Offshore 3.34 -0.04 -1.18% 84.53%