Athabasca Oil - Preço Das Ações

Preço das Ações
5.63
Mudança Diária
0.07 1.26%
Mensal
6.23%
Anual
8.06%
Q3 Previsão
5.50

Preço Chg Dia Ano Data
Advantage Oil & Gas 11.44 -0.03 -0.26% 13.38% 2025-07-04
Arc Resources 27.67 -0.13 -0.47% 11.44% 2025-07-04
Athabasca Oil 5.63 0.07 1.26% 8.06% 2025-07-04
Civitas Resources 29.72 0.12 0.41% -56.06% 2025-07-03
Birchcliff Energy 7.07 0 0% 14.03% 2025-07-04
Berry Petroleum 3.10 0.04 1.31% -51.71% 2025-07-03
Calfrac Well Services 3.58 0.11 3.17% -16.55% 2025-07-04
Canadian Natural Resources 43.77 -0.02 -0.05% -10.76% 2025-07-04
Cenovus Energy 19.16 -0.04 -0.21% -28.45% 2025-07-04
Ovintiv 54.14 -0.21 -0.39% -14.65% 2025-07-04
Gibson Energy 23.78 0.10 0.42% 4.90% 2025-07-04
Kelt Exploration 7.34 -0.02 -0.27% 19.74% 2025-07-04
Keyera 42.98 0.23 0.54% 14.92% 2025-07-04
Vital Energy 17.02 0.01 0.06% -61.70% 2025-07-03
MEG Energy 25.57 -0.14 -0.54% -11.37% 2025-07-04
NuVista Energy 14.31 -0.19 -1.31% 2.51% 2025-07-04
PEYTO 18.77 0.15 0.81% 29.27% 2025-07-04
Paramount Resources 21.53 0.02 0.09% -31.30% 2025-07-04
Pembina Pipeline 50.73 0.22 0.44% -0.70% 2025-07-04
Surge Energy 6.22 0.13 2.13% -12.15% 2025-07-04
Suncor Energy 51.77 -0.40 -0.77% 0.56% 2025-07-04
Trican Well Service 5.38 0.18 3.46% 13.03% 2025-07-04
Tourmaline Oil 63.35 -0.24 -0.38% 2.47% 2025-07-04
Texas Pacific Land 1,075.97 4.02 0.38% 43.93% 2025-07-03
Whitecap Resources 9.31 0.07 0.76% -8.28% 2025-07-04