Athabasca Oil - Preço Das Ações


Preço Dia Ano
Advantage Oil & Gas 10.59 -0.28 -2.58% 144.57%
Arc Resources 17.13 0.22 1.30% 101.77%
Athabasca Oil 2.20 0.06 2.80% 189.47%
Civitas Resources Inc 57.94 0.60 1.05% 55.34%
Birchcliff Energy 9.25 -0.21 -2.22% 108.33%
Berry Petroleum Corp 9.32 0.15 1.64% 81.68%
Calfrac Well Services 4.55 -0.04 -0.87% 43.53%
Canadian Natural Resources 67.44 0.20 0.30% 63.69%
Cenovus Energy 21.99 0.73 3.43% 120.78%
Ovintiv Inc. 60.95 -0.90 -1.46% 100.10%
Gibson Energy 24.72 0.49 2.02% 10.85%
Kelt Exploration 6.43 -0.05 -0.77% 103.48%
Keyera 31.32 0.14 0.45% 0.26%
Laredo Petroleum 64.38 -2.42 -3.62% 41.31%
MEG Energy 15.81 0.54 3.54% 112.21%
NuVista Energy 10.34 -0.15 -1.43% 221.12%
PEYTO 13.44 -0.05 -0.37% 90.91%
Paramount Resources 27.69 -0.08 -0.29% 94.04%
Pembina Pipeline 46.40 0.60 1.31% 16.47%
Obsidian Energy Ltd 11.00 0.42 3.97% 280.62%
Surge Energy 8.92 0.23 2.65% 1,684.00%
Suncor Energy 39.08 -0.11 -0.28% 62.02%
Trican Well Service 3.50 0.09 2.64% 32.58%
Tourmaline Oil 73.66 0.95 1.31% 132.22%
Texas Pacific Land 1,710.94 54.12 3.27% 15.12%
Whitecap Resources 8.77 0.11 1.27% 67.69%
W&T Offshore 5.37 0.77 16.74% 72.12%