Athabasca Oil - Preço Das Ações

Preço das Ações
5.65
Mudança Diária
0 0%
Mensal
-0.88%
Anual
9.50%
Q3 Previsão
5.61

Preço Chg Dia Ano Data
Advantage Oil & Gas 10.83 0.06 0.56% 22.37% 2025-08-08
Arc Resources 27.14 -0.52 -1.88% 15.44% 2025-08-08
Athabasca Oil 5.65 0 0% 9.50% 2025-08-08
Civitas Resources 30.27 0.18 0.60% -49.91% 2025-08-08
Birchcliff Energy 6.37 -0.05 -0.78% 13.35% 2025-08-08
Berry Petroleum 2.84 -0.12 -4.05% -53.14% 2025-08-07
Calfrac Well Services 3.80 0.05 1.33% -2.81% 2025-08-08
Canadian Natural Resources 41.71 -0.10 -0.24% -12.78% 2025-08-08
Cenovus Energy 20.47 0.24 1.19% -19.03% 2025-08-08
Ovintiv 54.84 1.32 2.47% -5.97% 2025-08-08
Gibson Energy 25.37 0.23 0.91% 18.72% 2025-08-07
Kelt Exploration 6.67 -0.07 -1.04% 17.84% 2025-08-08
Keyera 42.75 -0.64 -1.48% 9.28% 2025-08-08
Vital Energy 14.82 -0.11 -0.74% -60.54% 2025-08-08
MEG Energy 25.96 0.05 0.19% -3.39% 2025-08-08
NuVista Energy 14.42 -0.11 -0.76% 15.36% 2025-08-08
PEYTO 18.91 -0.07 -0.37% 36.24% 2025-08-08
Paramount Resources 20.29 -0.08 -0.39% -25.13% 2025-08-08
Pembina Pipeline 48.90 -1.83 -3.61% -7.91% 2025-08-08
Surge Energy 7.16 -0.15 -2.05% 9.48% 2025-08-08
Suncor Energy 53.94 0.32 0.60% -0.99% 2025-08-08
Trican Well Service 5.84 0.08 1.39% 23.47% 2025-08-08
Tourmaline Oil 57.97 -0.25 -0.43% -0.53% 2025-08-08
Texas Pacific Land 862.10 -5.36 -0.62% 4.81% 2025-08-08
Whitecap Resources 10.11 -0.03 -0.30% 1.20% 2025-08-08