Advantage Oil & Gas - Preço Das Ações

AAV

2.08

Mudança Diária:

-0.95%

Anual:

-14.75%

Preço Dia Ano
Advantage Oil & Gas 2.08 -0.02 -0.95% -14.75%
Arc Resources 6.70 -0.22 -3.18% -9.34%
Bonanza Creek Energy 22.36 -0.91 -3.91% 23.95%
Birchcliff Energy 2.14 -0.01 -0.47% 4.39%
Bonterra Energy 2.69 -0.01 -0.37% -30.67%
Calfrac Well Services 4.04 0.01 0.25% 263.96%
Canadian Natural Resources 31.11 -0.38 -1.21% -23.37%
Crescent Point Energy 3.99 -0.08 -1.97% -20.04%
Crew Energy 0.64 -0.03 -4.48% 33.33%
Cenovus Energy 7.76 -0.10 -1.27% -34.95%
Enerplus 4.41 -0.18 -3.92% -41.59%
Freehold Royalties 5.97 -0.11 -1.81% -24.05%
Gran Tierra Energy 0.65 0.01 1.56% -54.86%
Husky Energy 6.76 0.33 5.13% -36.76%
Kelt Exploration 1.96 -0.04 -2.00% -52.77%
MEG Energy 5.10 0.04 0.79% -28.17%
NuVista Energy 1.15 -0.02 -1.71% -56.44%
PEYTO 3.94 -0.05 -1.25% 23.13%
Paramount Resources 6.35 -0.15 -2.31% -7.57%
PrairieSky Royalty 10.97 -0.34 -3.01% -28.11%
Obsidian Energy Ltd 0.89 -0.03 -3.51% 310.14%
Parex Resources 20.63 -0.18 -0.87% -10.81%
Surge Energy 0.35 0 0% -67.76%
Suncor Energy 22.94 -0.10 -0.43% -47.22%
Trican Well Service 1.79 -0.03 -1.65% 58.41%
TORC Oil & Gas 2.84 -0.13 -4.38% -32.38%
Tourmaline Oil 20.25 -0.66 -3.16% 41.91%
SEVEN GENERATION 6.83 -0.12 -1.73% -8.57%
Whitecap Resources 5.05 -0.22 -4.17% -2.70%

Preço Dia Ano
TSX 17916 -98.71 -0.55% 1.80%