Advantage Oil & Gas - Preço Das Ações

Preço das Ações
10.27
Mudança Diária
0.16 1.58%
Mensal
14.75%
Anual
-7.39%
Q2 Previsão
10.23


Preço Chg Dia Ano Data
Advantage Oil & Gas 10.27 0.16 1.58% -7.39% 2025-05-06
Arc Resources 26.15 0.65 2.55% 2.95% 2025-05-06
Civitas Resources 27.25 -1.62 -5.61% -63.84% 2025-05-05
Birchcliff Energy 5.83 0.15 2.55% -0.26% 2025-05-06
Bonterra Energy 3.10 0.15 5.08% -45.42% 2025-05-06
Calfrac Well Services 3.29 0 0% -18.97% 2025-05-06
Canadian Natural Resources 39.33 0.66 1.69% -25.02% 2025-05-06
Crescent Point Energy 8.05 0.12 1.45% -33.79% 2025-05-06
Cenovus Energy 16.41 0.30 1.83% -41.99% 2025-05-06
Freehold Royalties 11.28 0.16 1.44% -19.72% 2025-05-06
Gran Tierra Energy 5.55 -0.13 -2.29% -56.26% 2025-05-06
Kelt Exploration 5.57 0.10 1.83% -8.99% 2025-05-06
MEG Energy 19.93 0.33 1.68% -36.91% 2025-05-06
NuVista Energy 11.68 0.13 1.13% -9.74% 2025-05-06
PEYTO 17.84 0.49 2.82% 16.53% 2025-05-06
Paramount Resources 15.88 0.21 1.34% -51.33% 2025-05-06
PrairieSky Royalty 23.18 0.18 0.78% -10.22% 2025-05-06
Parex Resources 10.73 0.01 0.09% -54.74% 2025-05-06
Surge Energy 4.60 0.07 1.55% -36.55% 2025-05-06
Suncor Energy 48.34 0.14 0.29% -9.54% 2025-05-06
Trican Well Service 4.10 0.05 1.23% 0.49% 2025-05-06
Tourmaline Oil 62.01 1.50 2.48% -7.65% 2025-05-06
Whitecap Resources 7.65 0.10 1.26% -25.34% 2025-05-06

Preço Dia Ano Data
TSX 24934 -19.09 -0.08% 11.86% 2025-05-06