Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
PEYTO - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAV
Advantage Oil & Gas
2.08
-0.02
-0.95%
-14.75%
2021-01-21
ARX
Arc Resources
6.70
-0.22
-3.18%
-9.34%
2021-01-21
BCEI
Bonanza Creek Energy
22.36
-0.91
-3.91%
23.95%
2021-01-21
BIR
Birchcliff Energy
2.14
-0.01
-0.47%
4.39%
2021-01-21
BNE
Bonterra Energy
2.69
-0.01
-0.37%
-29.40%
2021-01-21
BTE
Baytex Energy
0.87
-0.03
-3.33%
-49.42%
2021-01-21
CFW
Calfrac Well Services
4.04
0.01
0.25%
277.57%
2021-01-21
CNQ
Canadian Natural Resources
31.11
-0.38
-1.21%
-23.37%
2021-01-21
CPG
Crescent Point Energy
3.99
-0.08
-1.97%
-20.04%
2021-01-21
CR
Crew Energy
0.64
-0.03
-4.48%
33.33%
2021-01-21
CVE
Cenovus Energy
7.76
-0.10
-1.27%
-34.95%
2021-01-21
ERF
Enerplus
4.41
-0.18
-3.92%
-41.59%
2021-01-21
FRU
Freehold Royalties
5.97
-0.11
-1.81%
-24.05%
2021-01-21
KEL
Kelt Exploration
1.96
-0.04
-2.00%
-52.77%
2021-01-21
MEG
MEG Energy
5.10
0.04
0.79%
-28.17%
2021-01-21
NVA
NuVista Energy
1.15
-0.02
-1.71%
-56.44%
2021-01-21
PEY
PEYTO
3.94
-0.05
-1.25%
23.13%
2021-01-21
POU
Paramount Resources
6.35
-0.15
-2.31%
-7.57%
2021-01-21
PSK
PrairieSky Royalty
10.97
-0.34
-3.01%
-28.11%
2021-01-21
PWT
Obsidian Energy Ltd
0.89
-0.03
-3.51%
310.14%
2021-01-21
PXT
Parex Resources
20.63
-0.18
-0.87%
-10.81%
2021-01-21
SGY
Surge Energy
0.35
0
0%
-67.76%
2021-01-21
SU
Suncor Energy
22.94
-0.10
-0.43%
-47.22%
2021-01-21
TCW
Trican Well Service
1.79
-0.03
-1.65%
58.41%
2021-01-21
TOG
TORC Oil & Gas
2.84
-0.13
-4.38%
-32.38%
2021-01-21
TOU
Tourmaline Oil
20.25
-0.66
-3.16%
41.91%
2021-01-21
TPL
Texas Pacific Land
430.00
-4.51
-0.53%
-43.92%
2021-01-21
VET
Vermilion Energy
7.17
-0.25
-3.37%
-65.87%
2021-01-21
VII
SEVEN GENERATION
6.83
-0.12
-1.73%
-8.57%
2021-01-21
WCP
Whitecap Resources
5.05
-0.22
-4.17%
-2.70%
2021-01-21
Preço
Dia
Ano
Data
SPTSX
TSX
17916
-98.71
-0.55%
1.80%
2021-01-21
PEY:CN
Dividendo - Rendimento
Eps - Ganhos - Para - Compartilhar
Capitalização De Mercado
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21631
0.0004
-0.03%
GBPUSD
1.37190
0.0012
-0.09%
AUDUSD
0.77526
0.0009
-0.11%
NZDUSD
0.72102
0.0007
-0.10%
USDJPY
103.59
0.0780
0.08%
USDCNY
6.46870
0.0036
0.06%
USDCHF
0.88558
0.0003
0.04%
USDCAD
1.26545
0.0013
0.10%
USDMXN
19.7444
0.0126
0.06%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.138
0.0073
0.01%
BTCUSD
29,355.04
1,463
-4.75%
[+]
Atual
Chg
%Chg
Dow Jones
31,127
89
-0.28%
S&P 500
3,846.81
6
-0.16%
NASDAQ 100
13,375
30
-0.22%
NIKKEI 225
28,645
112
-0.39%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,804
20
-0.29%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Atual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Atual
Chg
%Chg
Crude Oil
52.7100
0.42
-0.79%
Brent
55.7700
0.33
-0.59%
Natural gas
2.4840
0.01
-0.24%
Gasoline
1.5419
0.01
-0.39%
Heating oil
1.5929
0.01
-0.48%
Gold
1,865.75
4.16
-0.22%
Silver
25.746
0.20
-0.77%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.2500
17.00
-1.24%
Wheat
652.2500
8.25
-1.25%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Atual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]