PEYTO - Preço Das Ações


Preço Chg Dia Ano Data
Advantage Oil & Gas 11.33 0.07 0.62% -1.82% 2025-05-29
Arc Resources 29.14 -0.29 -0.99% 13.65% 2025-05-29
Civitas Resources 28.40 -0.25 -0.87% -60.88% 2025-05-29
Birchcliff Energy 6.57 -0.04 -0.61% 7.70% 2025-05-29
Bonterra Energy 3.73 -0.11 -2.86% -29.36% 2025-05-29
Baytex Energy 2.33 0.04 1.75% -53.02% 2025-05-29
Calfrac Well Services 3.26 -0.06 -1.81% -20.68% 2025-05-29
Canadian Natural Resources 42.49 -0.06 -0.14% -18.04% 2025-05-29
Cenovus Energy 18.72 0.13 0.70% -33.59% 2025-05-29
Freehold Royalties 12.52 0.07 0.56% -11.46% 2025-05-29
Kelt Exploration 6.86 -0.07 -1.01% 10.82% 2025-05-29
MEG Energy 24.71 -0.08 -0.32% -16.63% 2025-05-29
NuVista Energy 14.02 -0.06 -0.43% 4.63% 2025-05-29
PEYTO 18.75 -0.13 -0.69% 22.31% 2025-05-29
Paramount Resources 19.26 -0.11 -0.57% -40.07% 2025-05-29
PrairieSky Royalty 22.75 -0.05 -0.22% -15.21% 2025-05-29
Parex Resources 13.63 0 0% -39.29% 2025-05-29
Surge Energy 5.46 -0.03 -0.55% -24.69% 2025-05-29
Suncor Energy 49.38 0.50 1.02% -9.51% 2025-05-29
Trican Well Service 4.36 0.01 0.23% -0.91% 2025-05-29
Tourmaline Oil 63.32 -0.27 -0.42% -5.17% 2025-05-29
Texas Pacific Land 1,198.33 -21.21 -1.74% 95.00% 2025-05-29
Vermilion Energy 9.20 0.10 1.10% -44.88% 2025-05-29
Whitecap Resources 8.76 0.01 0.11% -17.05% 2025-05-29

Preço Dia Ano Data
TSX 26211 -72.89 -0.28% 18.75% 2025-05-29