PEYTO - Preço Das Ações

Preço das Ações
13.49
Mudança Diária
4.49%
Anual
81.07%

Preço Dia Ano
Advantage Oil & Gas 10.87 0.28 2.64% 144.82%
Arc Resources 16.91 0.32 1.93% 92.82%
Civitas Resources Inc 57.34 1.21 2.16% 51.69%
Birchcliff Energy 9.46 0.38 4.19% 109.29%
Bonterra Energy 8.38 0.22 2.70% 60.84%
Baytex Energy 5.82 0.20 3.56% 181.16%
Calfrac Well Services 4.59 -0.02 -0.43% 38.25%
Canadian Natural Resources 67.24 1.83 2.80% 60.71%
Crescent Point Energy 9.08 0.48 5.58% 101.78%
Crew Energy 5.22 0.16 3.16% 176.19%
Cenovus Energy 21.26 0.56 2.71% 108.84%
Enerplus 16.96 1.33 8.51% 128.57%
Freehold Royalties 13.49 0.40 3.06% 57.96%
Kelt Exploration 6.48 0.19 3.02% 103.13%
MEG Energy 15.27 0.35 2.35% 100.92%
NuVista Energy 10.49 0.42 4.17% 222.77%
PEYTO 13.49 0.58 4.49% 81.07%
Paramount Resources 27.77 1.67 6.40% 87.00%
PrairieSky Royalty 17.18 0.07 0.41% 26.23%
Obsidian Energy Ltd 10.58 0.69 6.98% 257.43%
Parex Resources 21.87 0.65 3.06% 17.27%
Surge Energy 8.69 0.11 1.28% 1,603.92%
Suncor Energy 39.19 -0.27 -0.68% 58.60%
Trican Well Service 3.41 0.05 1.49% 25.83%
Tourmaline Oil 72.71 0.07 0.10% 122.56%
Texas Pacific Land 1,656.82 15.27 0.93% 11.96%
Vermilion Energy 29.71 1.34 4.72% 233.82%
Whitecap Resources 8.66 0.15 1.76% 60.37%

Preço Dia Ano
CATSX 19620 43.09 0.22% -4.18%