PEYTO - Preço Das Ações

Preço das Ações
17.82
Mudança Diária
0.47 2.71%
Mensal
11.51%
Anual
16.39%
Q2 Previsão
17.16


Preço Chg Dia Ano Data
Advantage Oil & Gas 10.27 0.16 1.58% -7.39% 2025-05-06
Arc Resources 26.17 0.67 2.63% 3.03% 2025-05-06
Civitas Resources 27.25 -1.62 -5.61% -63.84% 2025-05-05
Birchcliff Energy 5.83 0.15 2.64% -0.17% 2025-05-06
Bonterra Energy 3.10 0.15 5.08% -45.42% 2025-05-06
Baytex Energy 2.08 -0.04 -1.89% -58.97% 2025-05-06
Calfrac Well Services 3.29 0 0% -18.97% 2025-05-06
Canadian Natural Resources 39.35 0.68 1.76% -24.98% 2025-05-06
Crescent Point Energy 8.05 0.12 1.45% -33.79% 2025-05-06
Cenovus Energy 16.39 0.28 1.74% -42.04% 2025-05-06
Freehold Royalties 11.29 0.17 1.53% -19.64% 2025-05-06
Kelt Exploration 5.57 0.10 1.83% -8.99% 2025-05-06
MEG Energy 19.94 0.34 1.71% -36.89% 2025-05-06
NuVista Energy 11.71 0.16 1.39% -9.51% 2025-05-06
PEYTO 17.82 0.47 2.71% 16.39% 2025-05-06
Paramount Resources 15.88 0.21 1.34% -51.33% 2025-05-06
PrairieSky Royalty 23.20 0.20 0.87% -10.15% 2025-05-06
Parex Resources 10.74 0.02 0.19% -54.70% 2025-05-06
Surge Energy 4.60 0.07 1.55% -36.55% 2025-05-06
Suncor Energy 48.37 0.17 0.35% -9.49% 2025-05-06
Trican Well Service 4.10 0.05 1.23% 0.49% 2025-05-06
Tourmaline Oil 62.06 1.55 2.56% -7.58% 2025-05-06
Texas Pacific Land 1,321.61 -24.78 -1.84% 131.28% 2025-05-05
Vermilion Energy 8.52 0.18 2.16% -48.21% 2025-05-06
Whitecap Resources 7.66 0.11 1.46% -25.20% 2025-05-06

Preço Dia Ano Data
TSX 24935 -18.71 -0.07% 11.86% 2025-05-06