Baytex Energy

BTE

1.56

Mudança Diária:

-0.01 -0.64%

Mudança Anual:

-30.97%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BTE	Baytex Energy	1.56		-0.01	-0.64%	-30.97%	1.61B	2019-12-11
BXE	Bellatrix Exploration	0.30		0	0%	-55.88%	58.6M	2019-04-15
CFW	Calfrac Well Services	3.62		0	0%	38.17%	496M	2019-04-15
TCW	Trican Well Service	1.00		-0.02	-1.96%	-24.24%	554M	2019-12-11

		Preço			Dia	Ano	Data
SPTSX	TSX	16938		-26.45	-0.16%	14.58%	2019-12-11

	Atual	Chg	%Chg
EURUSD	1.11377	0.0044	0.39%
GBPUSD	1.32075	0.0079	0.60%
AUDUSD	0.68843	0.0073	1.08%
NZDUSD	0.65936	0.0049	0.74%
USDJPY	108.54	0.2520	-0.23%
USDCNY	7.02812	0.0001	0.00%
USDCHF	0.98214	0.0024	-0.24%
USDCAD	1.31716	0.0062	-0.47%
USDMXN	19.1194	0.1401	-0.73%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1165	0.0302	-0.73%
USDRUB	63.2600	0.2590	-0.41%
DXY	97.089	0.3239	-0.33%
BTCUSD	7,186.74	29	-0.41%
[+]

	Atual	Chg	%Chg
Dow Jones	27,875	3	-0.01%
S&P 500	3,139	9	0.27%
NASDAQ 100	8,395	47	0.57%
NIKKEI 225	23,374	29	-0.12%
FTSE 100	7,217	1	0.01%
DAX	13,127	59	0.45%
CAC 40	5,853	9	0.15%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,745	18	0.27%
SHANGHAI	2,924	7	0.24%
SENSEX	40,222	18	-0.04%
MOEX	2,954	22	0.75%
TSX	16,938	12	-0.07%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.038	-0.04%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	0.00%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	58.7487	0.28	-0.47%
Brent	63.7197	0.29	-0.45%
Natural gas	2.2524	0.02	-1.00%
Gasoline	1.6316	0.02	-0.97%
Heating oil	1.9355	0.02	-1.25%
Gold	1,477.50	12.25	0.84%
Silver	16.9422	0.24	1.45%
Copper	2.7816	0.04	1.44%
Soybeans	890.7619	6.27	-0.70%
Wheat	530.7787	6.19	-1.16%
Live Cattle	120.8206	0.53	0.44%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lean Hogs	60.7716	0.36	0.59%
[+]