Baytex Energy - Preço Das Ações


Preço Chg Dia Ano Data
Arc Resources 27.50 -0.43 -1.54% 14.87% 2025-07-10
Birchcliff Energy 6.82 -0.09 -1.30% 6.56% 2025-07-10
Bonterra Energy 3.51 -0.07 -1.96% -31.58% 2025-07-10
Berry Petroleum 3.21 -0.04 -1.23% -52.51% 2025-07-10
Baytex Energy 2.62 -0.01 -0.38% -48.43% 2025-07-10
Calfrac Well Services 3.42 0 0% -18.57% 2025-07-10
Canadian Natural Resources 43.46 -0.32 -0.73% -12.84% 2025-07-10
Comstock Resources 22.15 -0.53 -2.34% 108.96% 2025-07-10
Cenovus Energy 19.64 -0.17 -0.86% -27.50% 2025-07-10
Ovintiv 55.87 0.42 0.76% -14.90% 2025-07-10
Freehold Royalties 12.88 -0.01 -0.08% -8.26% 2025-07-10
Gran Tierra Energy 6.44 -0.29 -4.31% -52.54% 2025-07-10
Kelt Exploration 7.38 -0.01 -0.14% 23.21% 2025-07-10
Vital Energy 18.29 -0.04 -0.22% -59.25% 2025-07-10
MEG Energy 25.91 -0.13 -0.50% -8.12% 2025-07-10
Matador Resources 52.05 0.70 1.36% -15.57% 2025-07-10
NuVista Energy 13.95 -0.09 -0.64% -2.17% 2025-07-10
PEYTO 18.97 0 0% 27.23% 2025-07-10
Paramount Resources 21.70 0.11 0.51% -31.07% 2025-07-10
PrairieSky Royalty 23.40 -0.19 -0.81% -15.06% 2025-07-10
Parex Resources 14.34 0.03 0.21% -33.30% 2025-07-10
Surge Energy 6.54 -0.13 -1.95% -7.63% 2025-07-10
Suncor Energy 53.84 0.13 0.24% 3.34% 2025-07-10
Trican Well Service 5.87 0.09 1.56% 23.58% 2025-07-10
Tourmaline Oil 62.77 -0.48 -0.76% 1.49% 2025-07-10
Vermilion Energy 10.74 0.25 2.38% -29.34% 2025-07-10
Whitecap Resources 9.47 0.04 0.42% -7.79% 2025-07-10

Preço Dia Ano Data
TSX 27082 109.98 0.41% 20.13% 2025-07-10