Baytex Energy - Preço Das Ações



Preço Chg Dia Ano Data
Arc Resources 26.78 0.11 0.41% 3.60% 2025-05-08
Birchcliff Energy 6.02 0.09 1.52% 3.26% 2025-05-08
Bonterra Energy 3.14 0.19 6.44% -44.23% 2025-05-08
Berry Petroleum 2.84 0.44 18.13% -63.28% 2025-05-08
Baytex Energy 2.21 0.14 6.76% -56.92% 2025-05-08
Calfrac Well Services 3.47 0.06 1.76% -16.39% 2025-05-08
Canadian Natural Resources 41.82 2.00 5.02% -21.15% 2025-05-08
Crescent Point Energy 8.35 0.26 3.21% -30.59% 2025-05-08
Comstock Resources 22.57 0.19 0.85% 119.13% 2025-05-08
Cenovus Energy 17.78 1.49 9.15% -37.44% 2025-05-08
Ovintiv 49.21 2.37 5.06% -29.31% 2025-05-08
Freehold Royalties 11.51 0.13 1.14% -16.47% 2025-05-08
Gran Tierra Energy 6.12 0.39 6.81% -51.31% 2025-05-08
Kelt Exploration 5.88 0.11 1.91% -1.01% 2025-05-08
Vital Energy 15.48 1.56 11.21% -70.84% 2025-05-08
MEG Energy 20.81 1.45 7.49% -34.06% 2025-05-08
Matador Resources 42.63 2.59 6.47% -34.42% 2025-05-08
NuVista Energy 12.11 0.24 2.02% -5.02% 2025-05-08
PEYTO 18.55 0.25 1.37% 20.85% 2025-05-08
Paramount Resources 16.13 0.12 0.75% -50.69% 2025-05-08
PrairieSky Royalty 22.97 -0.15 -0.65% -12.16% 2025-05-08
Parex Resources 11.37 0.81 7.67% -53.78% 2025-05-08
Surge Energy 4.84 0.19 4.09% -32.87% 2025-05-08
Suncor Energy 47.69 0.70 1.49% -13.18% 2025-05-08
Trican Well Service 4.13 0.03 0.73% -2.13% 2025-05-08
Tourmaline Oil 61.90 -1.78 -2.80% -8.12% 2025-05-08
Vermilion Energy 8.73 0.23 2.71% -47.60% 2025-05-08
Whitecap Resources 7.96 0.21 2.71% -22.94% 2025-05-08

Preço Dia Ano Data
TSX 25254 92.88 0.37% 12.86% 2025-05-08