Baytex Energy - Preço Das Ações

Preço das Ações
2.25
Mudança Diária
-0.08 -3.43%
Mensal
-0.44%
Anual
-55.09%
Q2 Previsão
2.25

Preço Chg Dia Ano Data
Arc Resources 28.75 -0.39 -1.34% 11.48% 2025-05-30
Birchcliff Energy 6.50 -0.07 -1.07% 4.67% 2025-05-30
Bonterra Energy 3.60 -0.13 -3.49% -31.95% 2025-05-30
Berry Petroleum 2.43 -0.08 -3.00% -65.21% 2025-05-30
Baytex Energy 2.25 -0.08 -3.43% -55.09% 2025-05-30
Calfrac Well Services 3.27 0.01 0.31% -21.58% 2025-05-30
Canadian Natural Resources 41.73 -0.76 -1.79% -20.29% 2025-05-30
Comstock Resources 23.32 -0.16 -0.68% 101.38% 2025-05-30
Cenovus Energy 18.25 -0.47 -2.51% -35.76% 2025-05-30
Ovintiv 49.67 -0.79 -1.57% -29.45% 2025-05-30
Freehold Royalties 12.32 -0.20 -1.60% -14.86% 2025-05-30
Gran Tierra Energy 6.55 0.02 0.31% -48.10% 2025-05-30
Kelt Exploration 6.78 -0.08 -1.17% 7.62% 2025-05-30
Vital Energy 15.28 -0.16 -1.04% -68.03% 2025-05-29
MEG Energy 24.00 -0.71 -2.87% -18.89% 2025-05-30
Matador Resources 43.31 -0.73 -1.65% -30.33% 2025-05-30
NuVista Energy 13.94 -0.08 -0.57% 2.05% 2025-05-30
PEYTO 18.70 -0.05 -0.27% 22.30% 2025-05-30
Paramount Resources 19.22 -0.04 -0.21% -41.38% 2025-05-30
PrairieSky Royalty 22.68 -0.07 -0.31% -18.15% 2025-05-30
Parex Resources 13.64 0.01 0.07% -39.03% 2025-05-30
Surge Energy 5.29 -0.17 -3.11% -27.43% 2025-05-30
Suncor Energy 48.75 -0.63 -1.28% -12.32% 2025-05-30
Trican Well Service 4.31 -0.05 -1.15% -3.79% 2025-05-30
Tourmaline Oil 62.29 -1.03 -1.63% -7.87% 2025-05-30
Vermilion Energy 8.88 -0.32 -3.48% -47.33% 2025-05-30
Whitecap Resources 8.45 -0.31 -3.54% -20.81% 2025-05-30

Preço Dia Ano Data
TSX 26086 -124.10 -0.47% 17.14% 2025-05-30