Baytex Energy - Preço Das Ações

Preço das Ações
5.24
Mudança Diária
0.04 0.77%
Mensal
8.04%
Anual
2.54%
Q2 Previsão
4.80
Preço Chg Dia Ano Data
ARX Arc Resources 25.24 -0.05 -0.20% 52.69% 2024-04-24
BIR Birchcliff Energy 5.69 -0.03 -0.52% -30.01% 2024-04-24
BNE Bonterra Energy 6.22 -0.07 -1.11% -8.66% 2024-04-24
BRY Berry Petroleum 8.49 -0.18 -2.11% 12.63% 2024-04-24
BTE Baytex Energy 5.24 0.04 0.77% 2.54% 2024-04-24
CFW Calfrac Well Services 4.74 -0.10 -2.07% 10.23% 2024-04-24
CNQ Canadian Natural Resources 105.42 0.16 0.15% 30.86% 2024-04-24
CPG Crescent Point Energy 12.13 0.03 0.25% 22.28% 2024-04-24
CR Crew Energy 4.56 -0.03 -0.65% -2.56% 2024-04-24
CRK Comstock Resources 10.15 0.37 3.73% -6.58% 2024-04-24
CVE Cenovus Energy 29.14 0.08 0.28% 25.71% 2024-04-24
ECA Ovintiv 72.44 0.36 0.50% 48.11% 2024-04-24
ERF Enerplus 27.82 0.09 0.32% 40.22% 2024-04-24
FRU Freehold Royalties 14.24 0.01 0.07% -3.85% 2024-04-24
GTE Gran Tierra Energy 11.32 0.17 1.52% -0.70% 2024-04-24
KEL Kelt Exploration 6.29 -0.11 -1.72% 25.55% 2024-04-24
LPI Vital Energy 54.71 -0.65 -1.17% 11.97% 2024-04-24
MEG MEG Energy 31.57 -0.13 -0.41% 42.21% 2024-04-24
MTDR Matador Resources 65.40 0.26 0.39% 33.27% 2024-04-24
NVA NuVista Energy 12.83 0.12 0.94% 10.70% 2024-04-24
PEY PEYTO 15.57 0.27 1.76% 24.36% 2024-04-24
POU Paramount Resources 30.83 0.45 1.48% -2.56% 2024-04-24
PSK PrairieSky Royalty 27.03 -0.01 -0.04% 29.45% 2024-04-24
PXT Parex Resources 24.21 0.01 0.04% -11.09% 2024-04-24
SGY Surge Energy 7.67 -0.08 -1.03% -12.84% 2024-04-24
SU Suncor Energy 53.84 0.37 0.68% 32.24% 2024-04-24
TCW Trican Well Service 4.25 -0.02 -0.47% 31.17% 2024-04-24
TOU Tourmaline Oil 66.20 0.04 0.06% 9.55% 2024-04-24
VET Vermilion Energy 16.21 -0.21 -1.28% -6.84% 2024-04-24
WCP Whitecap Resources 10.75 0.10 0.94% 0.56% 2024-04-24

Preço Dia Ano Data
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24