Baytex Energy - Preço Das Ações

Preço das Ações
2.95
Mudança Diária
0.14 4.98%
Mensal
3.87%
Anual
-39.67%
Q3 Previsão
2.92

Preço Chg Dia Ano Data
Arc Resources 26.90 -0.05 -0.19% 5.82% 2025-08-22
Birchcliff Energy 6.30 0.09 1.45% 2.11% 2025-08-22
Bonterra Energy 3.55 0.02 0.57% -22.66% 2025-08-22
Berry Petroleum 2.99 0.15 5.28% -52.01% 2025-08-22
Baytex Energy 2.95 0.14 4.98% -39.67% 2025-08-22
Calfrac Well Services 3.42 0 0% -15.14% 2025-08-22
Canadian Natural Resources 43.07 1.13 2.69% -12.53% 2025-08-22
Comstock Resources 15.36 -0.26 -1.66% 34.38% 2025-08-22
Cenovus Energy 22.68 1.51 7.13% -11.89% 2025-08-22
Ovintiv 56.59 2.03 3.72% -3.30% 2025-08-22
Freehold Royalties 13.53 0.18 1.35% -2.24% 2025-08-22
Gran Tierra Energy 5.68 0.26 4.80% -45.59% 2025-08-22
Kelt Exploration 6.96 0.22 3.26% 10.83% 2025-08-22
Vital Energy 15.79 1.44 10.03% -56.73% 2025-08-22
MEG Energy 27.90 0.34 1.23% 1.57% 2025-08-22
Matador Resources 48.36 2.02 4.36% -15.56% 2025-08-22
NuVista Energy 14.86 0.27 1.85% 14.13% 2025-08-22
PEYTO 19.02 0.09 0.48% 29.56% 2025-08-22
Paramount Resources 20.24 0.39 1.96% -28.56% 2025-08-22
PrairieSky Royalty 24.19 -0.03 -0.12% -10.94% 2025-08-22
Parex Resources 17.10 0.56 3.39% -1.21% 2025-08-22
Surge Energy 7.13 0.25 3.63% 5.63% 2025-08-22
Suncor Energy 55.28 0.99 1.82% 0.18% 2025-08-22
Trican Well Service 5.87 0.08 1.38% 15.10% 2025-08-22
Tourmaline Oil 57.40 0.01 0.02% -8.39% 2025-08-22
Vermilion Energy 10.51 0.42 4.16% -23.95% 2025-08-22
Whitecap Resources 10.20 0.16 1.59% -1.64% 2025-08-22

Preço Dia Ano Data
TSX 28333 277.70 0.99% 21.67% 2025-08-22