Baytex Energy - Preço Das Ações

Preço das Ações
6.40
Mudança Diária
-2.29%
Anual
204.76%

Preço Dia Ano
Arc Resources 17.87 -0.13 -0.72% 117.66%
Birchcliff Energy 10.08 -0.12 -1.18% 111.76%
Bonterra Energy 9.18 -0.20 -2.13% 85.83%
Berry Petroleum Corp 8.99 -0.42 -4.46% 76.97%
Baytex Energy 6.40 -0.15 -2.29% 204.76%
Calfrac Well Services 4.59 -0.06 -1.29% 46.18%
Canadian Natural Resources 70.12 -1.74 -2.42% 73.18%
Callon Petroleum 39.94 -1.28 -3.11% 38.63%
Crescent Point Energy 9.54 -0.26 -2.65% 127.14%
Crew Energy 6.04 -0.11 -1.79% 247.13%
Comstock Resources 16.72 -0.69 -3.96% 202.35%
Cenovus Energy 23.32 -0.52 -2.18% 134.84%
Ovintiv Inc. 63.41 -1.56 -2.40% 114.51%
Enerplus 18.17 -0.44 -2.36% 166.03%
Freehold Royalties 13.83 -0.26 -1.85% 53.84%
Gran Tierra Energy 1.57 -0.04 -2.48% 149.21%
Kelt Exploration 6.22 -0.24 -3.72% 96.84%
Laredo Petroleum 66.14 -2.58 -3.75% 63.05%
MEG Energy 16.86 -0.81 -4.56% 130.89%
Matador Resources 58.22 -2.56 -4.21% 117.64%
NuVista Energy 10.77 -0.16 -1.42% 228.20%
PEYTO 12.86 -0.33 -2.50% 86.65%
Paramount Resources 28.38 -0.46 -1.60% 109.76%
PrairieSky Royalty 17.02 -0.16 -0.93% 25.24%
Parex Resources 19.90 0.01 0.05% 8.98%
Surge Energy 9.49 -0.20 -2.06% 135.05%
Suncor Energy 40.98 -0.82 -1.96% 72.77%
Trican Well Service 3.50 -0.10 -2.78% 39.44%
Tourmaline Oil 75.13 -1.33 -1.74% 135.22%
Vermilion Energy 31.40 -1.12 -3.44% 277.86%
Whitecap Resources 9.03 -0.23 -2.48% 76.37%

Preço Dia Ano
CATSX 20160 -20.18 -0.10% -1.58%