Ovintiv Inc. - Preço Das Ações

Preço das Ações
61.20
Mudança Diária
0.08%
Anual
92.09%

Preço Dia Ano
Antero Resources 37.58 0.23 0.62% 172.32%
Arc Resources 17.44 0.11 0.63% 103.26%
Athabasca Oil 2.19 -0.04 -1.79% 163.86%
Baytex Energy 6.03 0.13 2.20% 176.61%
Calfrac Well Services 4.63 0.05 1.09% 45.14%
Continental Resources 67.36 -0.17 -0.25% 81.08%
Canadian Natural Resources 68.73 0.87 1.28% 63.37%
Crescent Point Energy 9.22 0.08 0.88% 103.53%
Crew Energy 5.72 0.17 3.06% 209.19%
California Resources 44.25 -0.12 -0.27% 47.06%
Cenovus Energy 22.17 0.22 1.00% 111.75%
Devon Energy 59.82 0.78 1.32% 113.65%
Ovintiv Inc. 61.20 0.05 0.08% 92.09%
EQT 43.22 0.31 0.72% 125.46%
Enerplus 17.19 -0.06 -0.35% 133.24%
Diamondback Energy 125.68 1.14 0.92% 59.07%
Hess 107.15 0.57 0.53% 47.22%
Kelt Exploration 6.56 0.12 1.86% 90.70%
Kosmos Energy 6.24 0.08 1.30% 177.33%
MEG Energy 16.72 0.22 1.33% 116.02%
Marathon Oil 22.28 0.32 1.46% 79.68%
Murphy Oil 33.60 0.16 0.48% 48.61%
NuVista Energy 10.45 0.17 1.65% 194.37%
PDC Energy 58.48 2.37 4.22% 43.79%
Paramount Resources 28.17 0.47 1.70% 92.68%
Pioneer Natural Resources 217.14 -1.05 -0.48% 41.00%
Range Resources 32.68 0.51 1.57% 122.89%
SM Energy 38.05 0.47 1.24% 100.24%
Suncor Energy 39.49 0.27 0.69% 59.88%
Southwestern Energy 6.89 0.12 1.70% 42.84%
Trican Well Service 3.50 0.02 0.57% 30.60%
Tourmaline Oil 74.80 0.49 0.66% 128.26%
Vermilion Energy 31.83 1.14 3.71% 243.74%

Preço Dia Ano
CATSX 19859 280.52 1.43% -3.38%