Ovintiv - Preço Das Ações

Preço das Ações
70.99
Mudança Diária
-0.31 -0.43%
Mensal
2.62%
Anual
39.01%
Q2 Previsão
68.97
Preço Dia Ano Data
AR Antero Resources 29.16 -1.07 -3.54% 23.35% 2024-04-17
ARX Arc Resources 24.97 -0.10 -0.40% 50.33% 2024-04-18
ATH Athabasca Oil 5.06 -0.08 -1.56% 47.09% 2024-04-18
BTE Baytex Energy 4.98 0 0% -5.50% 2024-04-18
CFW Calfrac Well Services 4.67 0.15 3.32% 8.10% 2024-04-18
CNQ Canadian Natural Resources 105.84 -0.46 -0.43% 29.23% 2024-04-18
CPG Crescent Point Energy 11.65 -0.10 -0.85% 13.44% 2024-04-18
CR Crew Energy 4.40 -0.10 -2.22% -4.97% 2024-04-18
CRC California Resources 53.91 -2.75 -4.85% 34.24% 2024-04-17
CVE Cenovus Energy 28.46 -0.10 -0.35% 19.03% 2024-04-18
DVN Devon Energy 51.43 -0.32 -0.62% -6.24% 2024-04-18
ECA Ovintiv 70.99 -0.31 -0.43% 39.01% 2024-04-18
EQT EQT 36.24 0.16 0.43% 9.09% 2024-04-18
ERF Enerplus 27.36 -0.26 -0.94% 38.39% 2024-04-18
FANG Diamondback Energy 199.57 -1.87 -0.93% 38.91% 2024-04-18
HES Hess 151.79 0.55 0.36% 4.73% 2024-04-18
KEL Kelt Exploration 5.98 -0.03 -0.50% 18.18% 2024-04-18
KOS Kosmos Energy 6.04 -0.18 -2.89% -19.14% 2024-04-18
MEG MEG Energy 31.27 -0.51 -1.60% 34.38% 2024-04-18
MRO Marathon Oil 27.40 -0.30 -1.08% 11.11% 2024-04-18
NVA NuVista Energy 12.08 -0.16 -1.31% 2.63% 2024-04-18
POU Paramount Resources 28.80 -0.01 -0.03% -11.55% 2024-04-18
PXD Pioneer Natural Resources 268.07 -0.11 -0.04% 17.93% 2024-04-18
RRC Range Resources 34.74 -0.08 -0.23% 31.92% 2024-04-18
SM SM Energy 48.03 -3.69 -7.13% 65.34% 2024-04-18
SU Suncor Energy 52.39 0.21 0.40% 26.09% 2024-04-18
TCW Trican Well Service 4.24 -0.04 -0.93% 33.75% 2024-04-18
TOU Tourmaline Oil 64.12 -1.12 -1.72% 5.81% 2024-04-18
VET Vermilion Energy 16.18 -0.07 -0.43% -10.95% 2024-04-18

Preço Dia Ano Data
SPTSX TSX 21708 52.39 0.24% 4.97% 2024-04-18
SPTSX60 Canada TSX 60 Index 1300 3.32 0.26% 4.29% 2024-04-18