EQT - Preço Das Ações

Preço das Ações
40.43
Mudança Diária
-4.82%
Anual
80.79%

Preço Dia Ano
Antero Resources 34.67 -1.60 -4.41% 168.34%
Continental Resources 58.79 -2.48 -4.05% 96.23%
Consol Energy 19.60 -0.28 -1.41% 40.50%
ConocoPhillips 104.41 -2.61 -2.44% 87.86%
Callon Petroleum 49.65 -0.64 -1.27% 36.93%
Crescent Point Energy 9.58 -0.23 -2.34% 91.22%
California Resources 40.65 -0.85 -2.05% 42.03%
Comstock Resources 16.47 -0.22 -1.29% 173.51%
Chevron 168.01 -6.02 -3.46% 62.80%
Devon Energy 69.88 -2.70 -3.72% 176.42%
Ovintiv Inc. 47.16 0.02 0.04% 81.59%
EOG Resources 122.74 -4.68 -3.67% 52.40%
EQT 40.43 -2.05 -4.82% 80.79%
Diamondback Energy 128.20 -3.25 -2.47% 64.53%
Hess 114.14 -4.23 -3.57% 37.97%
Kinder Morgan 19.29 -0.45 -2.28% 4.44%
Kosmos Energy 7.17 -0.06 -0.76% 141.25%
Laredo Petroleum 61.01 -2.57 -4.04% 23.18%
MEG Energy 19.75 -0.56 -2.76% 159.87%
Marathon Oil 26.78 -1.59 -5.59% 130.62%
Matador Resources 50.25 -0.39 -0.77% 70.98%
Murphy Oil 34.36 -1.90 -5.23% 66.29%
National Fuel Gas 68.83 -0.19 -0.28% 32.31%
ONEOK 64.79 -1.78 -2.67% 22.57%
Occidental Petroleum 64.33 -3.61 -5.31% 156.60%
PDC Energy 66.03 -1.08 -1.61% 59.65%
Pioneer Natural Resources 271.20 -5.33 -1.93% 77.15%
Range Resources 27.79 -1.31 -4.49% 98.04%
Spectra Energy 74.13 -6.02 -7.51% -67.41%
SM Energy 36.54 -1.52 -3.99% 112.69%
Southwestern Energy 7.00 -0.35 -4.70% 31.49%
Tourmaline Oil 71.26 -1.38 -1.90% 143.62%
Whiting Petroleum 73.76 -3.60 -4.65% 89.66%
Exxon Mobil 90.62 -1.49 -1.62% 53.65%

Preço Dia Ano
US500 3924 -165.17 -4.04% -5.64%
US400 2396 -93.76 -3.77% -10.37%