EQT - Preço Das Ações

Preço das Ações
51.79
Mudança Diária
1.46 2.90%
Mensal
-0.76%
Anual
28.62%
Q2 Previsão
50.71


Preço Chg Dia Ano Data
Antero Resources 35.76 1.11 3.20% 7.91% 2025-05-02
CNX Resources 30.27 0.62 2.09% 29.95% 2025-05-02
ConocoPhillips 91.39 0.67 0.74% -25.18% 2025-05-02
Crescent Point Energy 8.14 -0.03 -0.37% -31.19% 2025-05-02
California Resources 36.22 0.81 2.29% -29.91% 2025-05-02
Comstock Resources 20.27 1.40 7.42% 103.11% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Devon Energy 31.46 0.30 0.96% -37.71% 2025-05-02
EOG Resources 110.90 -0.75 -0.67% -14.71% 2025-05-02
EQT 51.79 1.46 2.90% 28.62% 2025-05-02
Diamondback Energy 136.84 1.88 1.39% -32.03% 2025-05-02
Hess 132.35 2.44 1.88% -16.60% 2025-05-02
Kinder Morgan 26.83 0.51 1.94% 44.60% 2025-05-02
Kosmos Energy 1.70 0.07 4.29% -70.74% 2025-05-02
Vital Energy 14.79 0.19 1.30% -71.37% 2025-05-02
MEG Energy 20.10 0.27 1.36% -34.68% 2025-05-02
Matador Resources 41.09 0.60 1.48% -35.07% 2025-05-02
Murphy Oil 21.78 0.67 3.17% -50.67% 2025-05-02
National Fuel Gas 82.44 3.24 4.09% 50.25% 2025-05-02
ONEOK 82.78 1.88 2.32% 7.19% 2025-05-02
Occidental Petroleum 40.59 0.13 0.32% -36.94% 2025-05-02
Range Resources 34.92 0.72 2.09% -2.02% 2025-05-02
SM Energy 22.82 -0.85 -3.59% -54.48% 2025-05-02
Tourmaline Oil 61.21 0.87 1.44% -5.51% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02