EQT - Preço Das Ações

Preço das Ações
52.34
Mudança Diária
-1.41 -2.62%
Mensal
-6.77%
Anual
65.58%
Q3 Previsão
51.23

Preço Chg Dia Ano Data
Antero Resources 33.67 -1.26 -3.61% 27.06% 2025-08-01
CNX Resources 28.91 -1.40 -4.62% 15.94% 2025-08-01
ConocoPhillips 92.76 -2.58 -2.71% -12.37% 2025-08-01
California Resources 46.82 -1.36 -2.82% -1.22% 2025-08-01
Comstock Resources 16.41 -1.46 -8.17% 97.24% 2025-08-01
Chevron 151.40 -0.24 -0.16% 1.87% 2025-08-01
Devon Energy 32.14 -1.08 -3.25% -24.89% 2025-08-01
EOG Resources 116.60 -3.42 -2.85% -5.23% 2025-08-01
EQT 52.34 -1.41 -2.62% 65.58% 2025-08-01
Diamondback Energy 146.14 -2.52 -1.70% -22.75% 2025-08-01
Kinder Morgan 28.10 0.04 0.14% 36.11% 2025-08-01
Kosmos Energy 1.95 -0.20 -9.30% -60.12% 2025-08-01
Vital Energy 16.91 -1.78 -9.52% -57.21% 2025-08-01
MEG Energy 26.60 -0.71 -2.60% 1.03% 2025-08-01
Matador Resources 47.82 -2.06 -4.13% -12.39% 2025-08-01
Murphy Oil 23.68 -1.13 -4.55% -36.89% 2025-08-01
National Fuel Gas 86.65 -0.14 -0.16% 46.99% 2025-08-01
ONEOK 78.99 -3.12 -3.80% -1.53% 2025-08-01
Occidental Petroleum 43.31 -0.10 -0.23% -22.87% 2025-08-04
Range Resources 35.61 -1.11 -3.02% 22.77% 2025-08-01
SM Energy 26.66 -0.93 -3.37% -34.82% 2025-08-01
Tourmaline Oil 57.61 -1.36 -2.31% 1.25% 2025-08-01
Exxon Mobil 109.64 -2.00 -1.79% -6.31% 2025-08-01

Preço Dia Ano Data
US500 6264 -101.39 -1.60% 20.78% 2025-08-04
US400 3105 -46.64 -1.48% 5.31% 2025-08-01