EQT

Price

12.29

Mudança Diária:

-0.31 -2.46%

Mudança Anual:

-76.02%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
SE	Spectra Energy	32.98		-2.41	-6.81%	138.04%	17.7B	2019-08-20
COG	Cabot Oil Gas	16.81		0.06	0.36%	-31.47%	10.2B	2019-08-20
OKE	ONEOK	71.06		0.15	0.21%	5.31%	28.1B	2019-08-20
RRC	Range Resources	4.28		-0.25	-5.52%	-72.83%	4.33B	2019-08-20
AR	Antero Resources	3.55		0.23	6.69%	-79.68%	5.95B	2019-08-20
EOG	EOG Resources	76.69		-1.12	-1.44%	-33.61%	72.5B	2019-08-20
KMI	Kinder Morgan	20.14		-0.27	-1.32%	12.08%	39.4B	2019-08-20
EQT	EQT	12.29		-0.31	-2.46%	-76.02%	12.2B	2019-08-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2900		-23.14	-0.79%	1.35%	2019-08-20
MID	S&P MidCap 400	1876		-15.41	-0.81%	-7.78%	2019-08-20
NYA	NYSE Composite	12599		-88.50	-0.70%	-3.06%	2019-08-20

	Atual	Chg	%Chg
EURUSD	1.10987	0.0000	0.00%
GBPUSD	1.21697	0.0002	0.01%
AUDUSD	0.67815	0.0006	0.08%
NZDUSD	0.64122	0.0002	-0.03%
USDJPY	106.45	0.2340	0.22%
USDCNY	7.06250	0.0073	-0.10%
USDCHF	0.97859	0.0008	0.08%
USDCAD	1.33061	0.0008	-0.06%
USDMXN	19.7403	0.0209	-0.11%
USDINR	71.5360	0.0980	0.14%
USDBRL	4.0530	0.0001	0.00%
USDRUB	66.4275	0.0470	-0.07%
DXY	98.18	0.0073	-0.01%
BTCUSD	10,609.35	165	-1.53%
[+]

	Atual	Chg	%Chg
Dow Jones	25,962	173	-0.66%
S&P 500	2,901	23	-0.79%
NASDAQ 100	7,664	55	-0.71%
NIKKEI 225	20,601	69	-0.34%
FTSE 100	7,125	65	-0.90%
DAX	11,651	64	-0.55%
CAC 40	5,345	27	-0.50%
FTSE MIB	20,485	230	-1.11%
IBEX 35	8,618	115	-1.32%
ASX 200	6,478	66	-1.01%
SHANGHAI	2,876	4	-0.15%
SENSEX	37,328	74	-0.20%
MOEX	2,673	25	0.93%
TSX	16,213	91	-0.56%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.048	-0.05%
UK	0.45	0.016	-0.02%
Japan	-0.24	0.010	-0.01%
Germany	-0.69	0.041	-0.04%
Sweden	-0.35	0.018	-0.02%
Netherlands	-0.56	0.037	-0.04%
Norway	1.10	0.023	0.00%
Mexico	7.09	0.032	0.03%
India	6.58	0.003	0.00%
Indonesia	7.35	0.023	0.02%
France	-0.41	0.043	-0.04%
Brazil	7.30	0.020	0.02%
China	3.04	0.003	-0.01%
Canada	1.17	0.023	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.4438	0.01	-0.02%
Brent	60.3713	0.25	0.42%
Natural gas	2.2176	0.00	-0.09%
Gasoline	1.6903	0.01	0.35%
Heating oil	1.8594	0.00	0.08%
Gold	1,503.29	2.25	-0.15%
Silver	17.1476	0.01	-0.03%
Copper	2.5785	0.00	0.06%
Soybeans	857.0865	1.75	0.20%
Live Cattle	101.8000	1.60	1.60%
Wheat	460.3098	0.50	0.11%
Cotton	58.78	0.39	-0.66%
Rice	10.9850	0.01	0.05%
Nickel	15,943.00	0.00	0.00%
[+]