California Resources - Preço Das Ações

Preço das Ações
55.15
Mudança Diária
-0.11 -0.20%
Mensal
0.40%
Anual
40.33%
Q2 Previsão
54.05
Preço Chg Dia Ano Data
AR Antero Resources 33.83 0.44 1.32% 54.97% 2024-04-26
ARX Arc Resources 25.79 -0.03 -0.12% 59.39% 2024-04-26
ATH Athabasca Oil 5.07 0.04 0.80% 56.00% 2024-04-26
BRY Berry Petroleum 8.72 0.05 0.58% 18.80% 2024-04-26
CNX CNX Resources 23.88 -0.03 -0.10% 54.26% 2024-04-26
CPG Crescent Point Energy 12.35 0.04 0.32% 26.41% 2024-04-26
CRC California Resources 55.15 -0.11 -0.20% 40.33% 2024-04-26
CRK Comstock Resources 10.30 -0.0001 0% -7.46% 2024-04-26
CVX Chevron 165.33 0.36 0.22% -0.39% 2024-04-26
EQT EQT 40.38 -0.06 -0.15% 20.38% 2024-04-26
FANG Diamondback Energy 208.72 1.86 0.90% 51.18% 2024-04-26
KOS Kosmos Energy 5.90 0.07 1.11% -3.99% 2024-04-26
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MEG MEG Energy 32.39 0.11 0.34% 49.95% 2024-04-26
MTDR Matador Resources 65.63 0.05 0.08% 38.66% 2024-04-26
MUR Murphy Oil 46.59 0.16 0.34% 32.02% 2024-04-26
OXY Occidental Petroleum 67.98 0.16 0.24% 12.81% 2024-04-26
PSX Phillips 66 151.45 -5.66 -3.60% 54.95% 2024-04-26
PXT Parex Resources 24.24 -0.09 -0.37% -10.72% 2024-04-26
RRC Range Resources 37.44 -0.36 -0.95% 51.27% 2024-04-26
SM SM Energy 50.86 0.42 0.83% 94.05% 2024-04-26
SWN Southwestern Energy 7.72 0.07 0.85% 59.73% 2024-04-26
TOU Tourmaline Oil 67.84 -0.34 -0.50% 16.18% 2024-04-26
VET Vermilion Energy 16.54 0.09 0.55% 0.06% 2024-04-26
WCP Whitecap Resources 10.76 -0.11 -1.01% 2.18% 2024-04-26