Matador Resources - Preço Das Ações

Gráfico
Quotes

MTDR

14.85

Mudança Diária:

-1.93 -11.50%

Anual:

-8.39%

Ok

width

height

		Preço			Dia	Ano	Data
AR	Antero Resources	6.52		-0.23	-3.41%	218.05%	2021-01-21
AREX	Approach Resources Inc.	0.01		0.001	14.29%	33.33%	2020-12-31
AXAS	Abraxas Petroleum	2.72		-0.13	-4.56%	773.19%	2021-01-21
BCEI	Bonanza Creek Energy	22.36		-0.91	-3.91%	23.95%	2021-01-21
BRY	Berry Petroleum Corp	4.52		-0.19	-4.03%	-40.76%	2021-01-20
CLR	Continental Resources	18.91		-1.00	-5.02%	-37.80%	2021-01-21
CNX	Consol Energy	12.35		-0.10	-0.80%	77.70%	2021-01-21
COG	Cabot Oil Gas	18.36		0.04	0.22%	18.99%	2021-01-21
COP	ConocoPhillips	43.19		-2.17	-4.78%	-31.46%	2021-01-21
CPE	Callon Petroleum	13.57		-1.28	-8.62%	285.51%	2021-01-21
CRK	Comstock Resources	4.73		0.05	1.07%	-33.19%	2021-01-21
CXO	Concho Resources	65.00		-4.20	-6.02%	-27.86%	2021-01-16
DVN	Devon Energy	18.39		-1.58	-7.91%	-24.32%	2021-01-21
ECA	Ovintiv Inc.	17.55		0.01	0.06%	-11.36%	2021-01-20
EOG	EOG Resources	55.03		-5.17	-8.59%	-33.77%	2021-01-21
EQT	EQT	15.99		-0.19	-1.17%	116.08%	2021-01-21
FANG	Diamondback Energy	60.78		0.16	0.26%	-28.90%	2021-01-21
HES	Hess	60.71		-1.55	-2.49%	-9.66%	2021-01-21
LPI	Laredo Petroleum	24.35		-1.84	-7.01%	1,048.58%	2021-01-21
MRO	Marathon Oil	8.25		-0.37	-4.29%	-33.73%	2021-01-21
MTDR	Matador Resources	14.85		-1.93	-11.50%	-8.39%	2021-01-21
MUR	Murphy Oil	13.01		-2.12	-14.01%	-47.22%	2021-01-21
NFG	National Fuel Gas	41.51		-1.16	-2.72%	-5.87%	2021-01-21
OXY	Occidental Petroleum	21.54		-1.48	-6.43%	-50.24%	2021-01-21
PDCE	PDC Energy	24.34		-1.00	-3.95%	13.26%	2021-01-21
PE	Parsley Energy	16.93		0.52	3.17%	-3.37%	2021-01-12
PXD	Pioneer Natural Resources	130.00		-2.13	-1.61%	-10.12%	2021-01-21
QEP	QEP Resources	3.01		0.03	1.01%	-12.50%	2021-01-21
RRC	Range Resources	8.62		-0.23	-2.60%	145.58%	2021-01-21
SM	SM Energy	8.16		-0.39	-4.50%	-19.61%	2021-01-21
SWN	Southwestern Energy	3.39		-0.05	-1.45%	97.09%	2021-01-21
WLL	Whiting Petroleum	24.30		-0.85	-3.34%	-90.32%	2021-01-21
WPX	WPX Energy	9.43		0.48	5.36%	-29.73%	2021-01-07
WTI	W&T Offshore	2.28		-0.10	-4.20%	-52.40%	2021-01-21
XEC	Cimarex Energy	44.50		-4.19	-8.61%	-8.27%	2021-01-21

		Preço			Dia	Ano	Data
RTY	Russell 2000	2141		-19.20	-0.89%	27.13%	2021-01-21

MTDR:US

Ativos

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21683	0.0053	0.44%
GBPUSD	1.37325	0.0061	0.44%
AUDUSD	0.77660	0.0004	0.05%
NZDUSD	0.72218	0.0030	0.42%
USDJPY	103.49	0.0510	-0.05%
USDCNY	6.46460	0.0031	0.05%
USDCHF	0.88501	0.0041	-0.46%
USDCAD	1.26382	0.0013	0.11%
USDMXN	19.7284	0.1447	0.74%
USDINR	72.9500	0.0400	0.05%
USDBRL	5.3537	0.0620	1.17%
USDRUB	73.8159	0.3040	0.41%
DXY	90.081	0.3940	-0.44%
BTCUSD	31,147.92	4,349	-12.25%
[+]

	Atual	Chg	%Chg
Dow Jones	31,154	62	-0.20%
S&P 500	3,852.57	1	0.03%
NASDAQ 100	13,395	98	0.74%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,737	3	-0.05%
DAX	13,944	23	0.16%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,510	136	-0.60%
IBEX 35	8,124	80	-0.98%
ASX 200	6,815	45	0.66%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Atual	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	259.96	5.53	-2.08%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	56.0500	0.03	-0.05%
Natural gas	2.5010	0.04	-1.50%
Gasoline	1.5481	0.00	0.27%
Heating oil	1.5989	0.00	-0.09%
Gold	1,870.71	0.20	-0.01%
Silver	25.958	0.15	0.59%
Copper	3.6545	0.01	0.15%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.2500	9.50	-1.42%
Live Cattle	114.3000	0.95	0.84%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]