MTDR Matador Resources | Preço Das Ações

Name: MTDR Matador Resources | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MTDR,Matador,Resources,Preço,Das,Ações,8/6/2020.

Gráfico
Quotes

MTDR

8.92

Mudança Diária:

-0.43 -4.56%

Anual:

-40.81%

width

height

Preview

		Preço		Dia	Ano	Data
BCEI	Bonanza Creek Energy	18.50	0.93	4.92%	-10.15%	2020-08-06
CHK	Chesapeake Energy	11.85	-0.93	-7.28%	504.59%	2020-06-26
CRK	Comstock Resources	5.65	-0.13	-2.16%	-0.35%	2020-08-06
CXO	Concho Resources	49.80	1.01	2.00%	-50.54%	2020-08-06
DVN	Devon Energy	11.70	-0.28	-2.33%	-51.57%	2020-08-06
EOG	EOG Resources	50.00	0.10	0.20%	-35.53%	2020-08-06
EPE	Ep Energy	0.01	-0.001	-4.62%	-94.29%	2020-05-04
MRO	Marathon Oil	5.67	-0.29	-4.85%	-52.95%	2020-08-06
MTDR	Matador Resources	8.92	-0.43	-4.56%	-40.81%	2020-08-06

		Preço			Dia	Ano	Data
RTY	Russell 2000	1544		-1.61	-0.10%	2.93%	2020-08-06

	Atual	Chg	%Chg
EURUSD	1.18730	0.0001	-0.01%
GBPUSD	1.31400	0.0014	0.11%
AUDUSD	0.72253	0.0025	0.35%
NZDUSD	0.66815	0.0031	0.47%
USDJPY	105.52	0.0630	-0.06%
USDCNY	6.94356	0.0031	0.04%
USDCHF	0.90950	0.0015	0.16%
USDCAD	1.33084	0.0046	0.35%
USDMXN	22.3843	0.0242	0.11%
USDINR	74.8900	0.0940	0.13%
USDBRL	5.3310	0.0408	0.77%
USDRUB	73.2628	0.4197	0.58%
DXY	92.796	0.0719	-0.08%
USDKRW	1,183.28	1.5840	-0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	27,377	175	0.65%
S&P 500	3,355	27	0.82%
NASDAQ 100	11,267	142	1.27%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,027	78	-1.27%
DAX	12,655	5	-0.04%
CAC 40	4,910	23	-0.48%
FTSE MIB	19,569	156	-0.79%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,580	79	0.48%
[+]

	Atual	Chg	%Chg
Apple	455.61	15.40	3.50%
Tesla	1,490.02	5.00	0.34%
Microsoft	216.16	3.22	1.51%
Amazon	3,223.30	21.16	0.66%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.06	15.94	6.40%
Alibaba	265.15	18.13	7.34%
Visa	198.82	2.74	1.40%
JPMorgan Chase	97.12	0.09	-0.09%
Intel	48.51	0.41	-0.84%
Johnson & Johnson	147.46	0.94	-0.63%
Procter & Gamble	132.84	0.58	-0.43%
Exxon Mobil	43.59	0.25	-0.57%
3M	155.83	0.48	0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	41.9600	0.23	-0.55%
Brent	45.0900	0.08	-0.18%
Natural gas	2.1540	0.06	-2.89%
Gasoline	1.2319	0.01	0.43%
Heating oil	1.2515	0.02	-1.25%
Gold	2,062.55	25.85	1.27%
Silver	28.889	1.99	7.39%
Copper	2.9070	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Atual	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]