Diamondback Energy - Preço Das Ações


Preço Chg Dia Ano Data
Antero Resources 38.97 -1.20 -2.99% 13.85% 2025-05-28
Civitas Resources 28.65 -0.20 -0.69% -60.59% 2025-05-28
Berry Petroleum 2.50 -0.04 -1.57% -63.13% 2025-05-28
CNX Resources 31.49 -0.68 -2.11% 25.58% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
Comstock Resources 23.79 -0.49 -2.02% 112.03% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Devon Energy 30.91 -0.44 -1.40% -36.72% 2025-05-28
VAALCO Energy, Inc 260.00 0 0% -48.51% 2025-05-28
EOG Resources 110.25 -0.93 -0.84% -9.52% 2025-05-28
EQT 55.44 -1.08 -1.91% 34.43% 2025-05-28
Diamondback Energy 137.49 1.63 1.20% -28.36% 2025-05-27
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
Kosmos Energy 127.50 4.00 3.24% -72.81% 2025-05-28
Kosmos Energy 1.69 -0.03 -1.74% -71.50% 2025-05-28
Vital Energy 15.44 -0.05 -0.32% -67.65% 2025-05-28
Matador Resources 43.83 -0.33 -0.75% -28.99% 2025-05-28
Murphy Oil 21.23 -0.20 -0.93% -49.22% 2025-05-28
National Fuel Gas 81.96 -1.21 -1.45% 50.41% 2025-05-28
Occidental Petroleum 41.13 -0.47 -1.13% -32.82% 2025-05-28
Range Resources 39.31 -0.59 -1.47% 8.56% 2025-05-28
SM Energy 23.66 -0.17 -0.71% -51.55% 2025-05-28
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US500 5982 -32.99 -0.56% 14.27% 2025-05-29
US100 21740 -96.82 -0.45% 17.27% 2025-05-29