Diamondback Energy - Preço Das Ações


Preço Chg Dia Ano Data
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Civitas Resources 29.44 1.92 6.98% -57.74% 2025-07-01
Berry Petroleum 2.91 0.14 5.05% -55.37% 2025-07-01
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 91.99 2.25 2.51% -19.40% 2025-07-01
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 145.57 2.38 1.66% -7.12% 2025-07-01
Devon Energy 32.65 0.84 2.64% -31.76% 2025-07-01
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-07-01
EOG Resources 121.19 1.58 1.32% -4.35% 2025-07-01
EQT 55.72 -2.60 -4.46% 50.98% 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
Kosmos Energy 129.50 -5.50 -4.07% -69.81% 2025-07-01
Kosmos Energy 1.88 0.16 9.30% -66.25% 2025-07-01
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
Occidental Petroleum 42.86 0.85 2.02% -31.35% 2025-07-01
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.00 1.29 5.20% -41.39% 2025-07-01
Exxon Mobil 109.24 1.44 1.34% -4.28% 2025-07-01

Preço Dia Ano Data
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US500 6208 -6.95 -0.11% 12.11% 2025-07-02
US100 22536 -200.87 -0.89% 11.64% 2025-07-02