FANG

89.72

Mudança Diária:

-1.95%

Anual:

93.74%

Preço Dia Ano
Antero Resources 13.41 -0.31 -2.26% 373.85%
Approach Resources Inc. 0.01 0 0% 33.33%
Bonanza Creek Energy 47.40 -1.07 -2.21% 190.44%
Berry Petroleum Corp 6.92 0.06 0.87% 34.37%
Continental Resources 36.44 -0.08 -0.22% 115.88%
Consol Energy 13.39 -0.26 -1.90% 45.54%
Cabot Oil Gas 15.86 -0.07 -0.44% -12.71%
ConocoPhillips 60.52 0.08 0.13% 38.14%
Callon Petroleum 52.99 -0.83 -1.54% 3,767.88%
Comstock Resources 6.37 -0.05 -0.78% 39.39%
Chevron 105.90 -0.14 -0.13% 15.81%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 28.02 -0.58 -2.03% 126.33%
Ovintiv Inc. 30.38 1.66 5.78% 182.60%
EOG Resources 84.29 -0.70 -0.82% 60.67%
EQT 19.97 -0.44 -2.16% 63.02%
Diamondback Energy 89.72 -1.78 -1.95% 93.74%
Hess 88.14 -2.20 -2.43% 68.17%
Kosmos Energy 3.42 -0.26 -7.07% 74.94%
Laredo Petroleum 74.26 -0.54 -0.72% 383.78%
Marathon Oil 13.20 -0.24 -1.79% 108.53%
Matador Resources 33.86 -0.06 -0.18% 235.25%
Murphy Oil 25.34 0.41 1.64% 75.48%
National Fuel Gas 52.16 -0.28 -0.53% 29.59%
Occidental Petroleum 29.30 -0.19 -0.64% 48.05%
PDC Energy 45.98 -0.24 -0.52% 221.09%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 160.89 -0.13 -0.08% 66.28%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 14.45 -0.21 -1.43% 147.43%
SM Energy 22.25 -0.40 -1.77% 446.68%
Southwestern Energy 5.07 -0.18 -3.43% 92.05%
Whiting Petroleum 52.16 -1.83 -3.39% -20.05%
WPX Energy 9.43 0 0% -29.73%
W&T Offshore 4.59 -0.05 -1.08% 78.60%
Cimarex Energy 67.62 -0.39 -0.57% 128.06%
Exxon Mobil 63.57 0.99 1.58% 36.12%

Preço Dia Ano
NASDAQ 14194 53.45 0.38% 40.11%
US2000 2277 -8.32 -0.36% 58.25%
US500 4239 14.28 0.34% 35.38%