Diamondback Energy - Preço Das Ações

Preço das Ações
127.10
Mudança Diária
-0.57 -0.44%
Mensal
-17.00%
Anual
-38.13%
Q2 Previsão
125.61


Preço Chg Dia Ano Data
Antero Resources 33.10 -0.13 -0.39% 13.67% 2025-04-15
Civitas Resources 26.25 -0.50 -1.87% -64.51% 2025-04-15
Berry Petroleum 2.27 -0.03 -1.09% -72.81% 2025-04-15
CNX Resources 30.82 0.21 0.67% 29.71% 2025-04-15
ConocoPhillips 85.72 -0.67 -0.78% -33.86% 2025-04-15
Comstock Resources 19.30 0.23 1.21% 111.62% 2025-04-15
Chevron 134.52 -0.72 -0.53% -13.98% 2025-04-15
Devon Energy 28.52 -0.18 -0.61% -45.91% 2025-04-15
VAALCO Energy, Inc 280.00 0 0% -49.55% 2025-04-15
EOG Resources 107.47 -0.12 -0.11% -19.18% 2025-04-15
EQT 50.73 0.76 1.51% 40.08% 2025-04-15
Diamondback Energy 127.10 -0.57 -0.44% -38.13% 2025-04-15
Hess 127.23 -0.54 -0.42% -16.25% 2025-04-15
Kosmos Energy 129.50 -5.50 -4.07% -73.13% 2025-04-15
Kosmos Energy 1.59 -0.06 -3.64% -73.89% 2025-04-15
Vital Energy 13.49 -0.34 -2.46% -75.48% 2025-04-15
Matador Resources 38.95 -0.28 -0.71% -41.83% 2025-04-15
Murphy Oil 20.12 -0.41 -2.00% -56.21% 2025-04-15
National Fuel Gas 78.02 0.45 0.58% 50.82% 2025-04-15
Occidental Petroleum 37.78 -0.12 -0.32% -43.40% 2025-04-15
Range Resources 33.34 -0.04 -0.12% -4.36% 2025-04-15
SM Energy 21.72 -0.24 -1.09% -56.81% 2025-04-15
Exxon Mobil 103.04 -0.35 -0.34% -13.16% 2025-04-15

Preço Dia Ano Data
USND 16823 -8.32 -0.05% 6.04% 2025-04-15
US2000 1882 1.33 0.07% -4.33% 2025-04-15
US500 5348 -9.34 -0.17% 6.49% 2025-04-16
US100 18576 34.21 0.18% 6.19% 2025-04-16