Diamondback Energy - Preço Das Ações

Preço das Ações
138.49
Mudança Diária
1.65 1.21%
Mensal
-2.44%
Anual
-29.42%
Q3 Previsão
139.40

Preço Chg Dia Ano Data
Antero Resources 32.28 -0.12 -0.37% 18.72% 2025-08-12
Civitas Resources 31.66 0.91 2.94% -48.89% 2025-08-12
Berry Petroleum 2.85 0.02 0.71% -53.58% 2025-08-12
CNX Resources 28.86 0.08 0.28% 8.99% 2025-08-12
ConocoPhillips 94.53 1.00 1.07% -12.70% 2025-08-12
Comstock Resources 15.49 -0.27 -1.71% 53.06% 2025-08-12
Chevron 154.33 0.88 0.57% 7.10% 2025-08-12
Devon Energy 33.32 0.45 1.37% -25.43% 2025-08-12
VAALCO Energy, Inc 280.00 5.00 1.82% -44.72% 2025-08-11
EOG Resources 117.85 1.01 0.86% -6.68% 2025-08-12
EQT 51.27 -0.55 -1.06% 64.12% 2025-08-12
Diamondback Energy 138.49 1.65 1.21% -29.42% 2025-08-12
Kosmos Energy 132.00 0 0% -64.89% 2025-08-12
Kosmos Energy 1.73 0.03 1.76% -64.55% 2025-08-12
Vital Energy 15.05 0.56 3.83% -60.06% 2025-08-12
Matador Resources 47.29 1.06 2.29% -15.66% 2025-08-12
Murphy Oil 23.07 0.42 1.85% -38.51% 2025-08-12
National Fuel Gas 87.53 -0.37 -0.42% 48.51% 2025-08-12
Occidental Petroleum 44.15 0.44 1.01% -23.14% 2025-08-12
Range Resources 34.18 0.01 0.03% 14.28% 2025-08-12
SM Energy 26.90 1.23 4.79% -39.33% 2025-08-12
Exxon Mobil 106.04 0.21 0.20% -9.93% 2025-08-12

Preço Dia Ano Data
USND 21682 296.50 1.39% 26.15% 2025-08-12
US2000 2284 67.69 3.05% 9.02% 2025-08-12
US500 6446 72.31 1.13% 18.62% 2025-08-12
US100 23844 312.57 1.33% 25.45% 2025-08-12