Diamondback Energy - Preço Das Ações

Preço das Ações
152.67
Mudança Diária
4.26%
Anual
90.67%

Preço Dia Ano
Antero Resources 44.68 1.72 3.99% 246.05%
Civitas Resources Inc 75.99 1.72 2.32% 76.89%
Berry Petroleum Corp 11.16 -0.01 -0.09% 75.47%
Continental Resources 68.85 2.66 4.01% 111.38%
Consol Energy 22.48 0.09 0.40% 65.05%
ConocoPhillips 114.59 1.44 1.27% 105.58%
Callon Petroleum 53.72 -0.31 -0.57% 37.32%
Comstock Resources 19.25 -0.45 -2.28% 245.60%
Chevron 178.23 1.64 0.93% 71.72%
Devon Energy 75.81 2.00 2.71% 185.43%
Ovintiv Inc. 53.51 -0.25 -0.47% 101.39%
EOG Resources 136.81 3.09 2.31% 70.29%
EQT 48.46 1.06 2.24% 132.09%
Diamondback Energy 152.67 6.24 4.26% 90.67%
Hess 123.37 2.70 2.24% 47.18%
Kosmos Energy 7.76 0.07 0.88% 143.95%
Laredo Petroleum 84.59 8.07 10.55% 50.62%
Marathon Oil 31.08 1.33 4.47% 156.65%
Matador Resources 59.98 1.85 3.18% 98.02%
Murphy Oil 43.49 2.58 6.31% 100.51%
National Fuel Gas 73.74 1.18 1.63% 42.11%
Occidental Petroleum 70.87 2.21 3.21% 172.98%
PDC Energy 75.48 3.73 5.20% 82.45%
Pioneer Natural Resources 280.23 0.24 0.09% 84.13%
Range Resources 36.16 1.48 4.25% 166.67%
SM Energy 49.49 3.08 6.64% 148.69%
Southwestern Energy 9.31 0.51 5.80% 80.08%
Whiting Petroleum 88.73 5.41 6.49% 93.78%
W&T Offshore 6.28 -0.01 -0.16% 70.65%
Exxon Mobil 97.60 0.96 0.99% 67.20%

Preço Dia Ano
USND 12131 390.48 3.33% -11.77%
US2000 1888 49.66 2.70% -16.80%
US500 4158 100.40 2.47% -1.09%