Diamondback Energy - Preço Das Ações

Preço das Ações
154.33
Mudança Diária
1.40 0.92%
Mensal
10.81%
Anual
-19.90%
Q2 Previsão
154.00

Preço Chg Dia Ano Data
Antero Resources 42.25 -0.27 -0.63% 28.81% 2025-06-18
Civitas Resources 33.04 0.09 0.27% -50.11% 2025-06-17
Berry Petroleum 3.31 0.03 0.91% -47.04% 2025-06-18
CNX Resources 33.85 0.30 0.88% 41.22% 2025-06-18
ConocoPhillips 94.61 -0.90 -0.94% -13.47% 2025-06-18
Comstock Resources 29.84 0.98 3.40% 173.01% 2025-06-18
Chevron 148.49 -0.29 -0.19% -3.07% 2025-06-18
Devon Energy 34.51 -0.21 -0.60% -24.35% 2025-06-18
VAALCO Energy, Inc 275.00 0 0% -43.99% 2025-06-17
EOG Resources 124.31 -0.27 -0.22% 4.03% 2025-06-18
EQT 58.87 0.01 0.01% 54.21% 2025-06-18
Diamondback Energy 154.33 1.40 0.92% -19.90% 2025-06-18
Hess 143.92 -0.34 -0.24% 0.45% 2025-06-18
Kosmos Energy 171.00 6.00 3.64% -60.14% 2025-06-18
Kosmos Energy 2.19 -0.05 -2.02% -58.54% 2025-06-18
Vital Energy 21.49 0.23 1.08% -49.28% 2025-06-17
Matador Resources 51.48 0.21 0.41% -9.78% 2025-06-18
Murphy Oil 25.34 -0.01 -0.02% -34.79% 2025-06-18
National Fuel Gas 84.85 0.28 0.33% 56.02% 2025-06-18
Occidental Petroleum 45.54 -0.45 -0.98% -27.08% 2025-06-18
Range Resources 42.15 -0.17 -0.41% 23.82% 2025-06-18
SM Energy 28.01 0.08 0.29% -41.06% 2025-06-18
Exxon Mobil 113.75 -0.29 -0.25% 4.06% 2025-06-18

Preço Dia Ano Data
USND 19637 116.10 0.59% 10.81% 2025-06-18
US2000 2126 23.80 1.13% 5.37% 2025-06-18
US500 6013 29.86 0.50% 9.86% 2025-06-18
US100 21856 136.59 0.63% 10.65% 2025-06-18