Diamondback Energy - Preço Das Ações

Preço das Ações
205.04
Mudança Diária
-1.82 -0.88%
Mensal
4.33%
Anual
48.52%
Q2 Previsão
194.38
Preço Chg Dia Ano Data
AR Antero Resources 33.36 -0.04 -0.10% 52.93% 2024-04-26
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BRY Berry Petroleum 8.67 0.04 0.46% 17.96% 2024-04-25
CNX CNX Resources 23.64 -0.27 -1.11% 52.71% 2024-04-26
COP ConocoPhillips 129.27 -0.87 -0.67% 28.67% 2024-04-26
CRK Comstock Resources 10.09 -0.22 -2.09% -5.39% 2024-04-26
CVX Chevron 163.76 -1.21 -0.73% -1.34% 2024-04-26
DVN Devon Energy 52.17 -0.44 -0.84% -0.15% 2024-04-26
EOG EOG Resources 134.58 -0.78 -0.58% 16.18% 2024-04-26
EQT EQT 39.70 -0.74 -1.82% 18.37% 2024-04-26
FANG Diamondback Energy 205.04 -1.82 -0.88% 48.52% 2024-04-26
HES Hess 159.84 -1.27 -0.79% 12.98% 2024-04-26
KOS Kosmos Energy 5.84 0.01 0.17% -4.89% 2024-04-26
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MRO Marathon Oil 27.52 -0.19 -0.69% 17.21% 2024-04-26
MTDR Matador Resources 64.79 -0.79 -1.20% 36.89% 2024-04-26
MUR Murphy Oil 46.02 -0.41 -0.88% 30.41% 2024-04-26
NFG National Fuel Gas 54.57 -0.33 -0.60% -0.24% 2024-04-26
OXY Occidental Petroleum 67.02 -0.80 -1.18% 11.22% 2024-04-26
PXD Pioneer Natural Resources 267.63 -7.29 -2.65% 20.29% 2024-04-26
RRC Range Resources 36.95 -0.85 -2.25% 49.29% 2024-04-26
SM SM Energy 50.08 -0.36 -0.71% 91.07% 2024-04-26
SWN Southwestern Energy 7.59 -0.07 -0.85% 57.04% 2024-04-26
XOM Exxon Mobil 117.47 -3.67 -3.03% 1.75% 2024-04-26

Preço Dia Ano Data
CCMP USND 15892 280.52 1.80% 34.06% 2024-04-26
RTY US2000 1998 17.18 0.87% 14.11% 2024-04-26
SPX US500 5094 46.03 0.91% 23.19% 2024-04-26
US100 US100 17670 239.80 1.38% 34.27% 2024-04-26