Diamondback Energy - Preço Das Ações

Preço das Ações
131.50
Mudança Diária
-1.41 -1.06%
Mensal
10.38%
Anual
-35.60%
Q2 Previsão
133.98


Preço Chg Dia Ano Data
Antero Resources 35.06 -0.43 -1.21% 2.10% 2025-05-06
Civitas Resources 27.25 -1.62 -5.61% -63.84% 2025-05-05
Berry Petroleum 2.47 0.08 3.14% -67.86% 2025-05-06
CNX Resources 31.08 0.32 1.04% 29.99% 2025-05-06
ConocoPhillips 88.24 0.60 0.68% -28.59% 2025-05-06
Comstock Resources 21.20 -0.04 -0.19% 105.43% 2025-05-06
Chevron 135.71 0.11 0.08% -16.36% 2025-05-06
Devon Energy 30.68 0.07 0.21% -39.65% 2025-05-06
VAALCO Energy, Inc 280.00 0 0% -46.41% 2025-05-02
EOG Resources 108.99 0.49 0.45% -16.41% 2025-05-06
EQT 52.83 -0.61 -1.13% 28.87% 2025-05-06
Diamondback Energy 131.50 -1.41 -1.06% -35.60% 2025-05-06
Hess 129.21 0.22 0.17% -18.93% 2025-05-06
Kosmos Energy 116.50 -1.50 -1.27% -75.42% 2025-05-06
Kosmos Energy 1.51 -0.08 -5.03% -74.28% 2025-05-06
Vital Energy 13.46 -1.33 -8.99% -74.82% 2025-05-05
Matador Resources 40.52 0.87 2.19% -36.77% 2025-05-06
Murphy Oil 21.32 0.71 3.44% -52.07% 2025-05-06
National Fuel Gas 82.03 -0.38 -0.46% 47.62% 2025-05-06
Occidental Petroleum 39.36 0.53 1.36% -39.51% 2025-05-06
Range Resources 34.80 -0.28 -0.80% -7.15% 2025-05-06
SM Energy 21.30 0.30 1.43% -58.00% 2025-05-06
Exxon Mobil 104.98 1.69 1.64% -10.32% 2025-05-06

Preço Dia Ano Data
USND 17699 -145.43 -0.82% 8.37% 2025-05-06
US2000 1982 -22.61 -1.13% -4.02% 2025-05-06
US500 5613 -36.97 -0.65% 8.20% 2025-05-06
US100 19795 -173.24 -0.87% 9.41% 2025-05-06