Devon Energy

DVN

26.11

Mudança Diária:

0.15 0.58%

Mudança Anual:

-35.50%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
EOG	EOG Resources	81.00		-0.61	-0.75%	-32.14%	72.5B	2019-09-20
OXY	Occidental Petroleum	45.70		-0.09	-0.20%	-42.50%	62.1B	2019-09-20
MRO	Marathon Oil	13.18		0.14	1.07%	-39.67%	19.2B	2019-09-20
COP	ConocoPhillips	60.82		0.85	1.42%	-19.92%	89.8B	2019-09-20
PXD	Pioneer Natural Resources	134.34		-1.59	-1.17%	-22.32%	30.2B	2019-09-20
APA	Apache	25.80		0.04	0.16%	-45.71%	18.2B	2019-09-20
DVN	Devon Energy	26.11		0.15	0.58%	-35.50%	21B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10175	0.0001	0.00%
GBPUSD	1.24799	0.0003	0.02%
AUDUSD	0.67694	0.0001	0.02%
NZDUSD	0.62682	0.0012	0.20%
USDJPY	107.70	0.1470	0.14%
USDCNY	7.10327	0.0154	-0.22%
USDCHF	0.99172	0.0010	0.10%
USDCAD	1.32734	0.0014	0.11%
USDMXN	19.4260	0.0208	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	63.9950	0.0270	0.04%
DXY	98.497	0.0162	-0.02%
BTCUSD	9,986.31	1	0.01%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,761	31	0.46%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.75	0.021	-0.03%
UK	0.63	0.009	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Poland	1.92	0.054	-0.04%
Switzerland	-0.78	0.009	-0.02%
Sweden	-0.19	0.008	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Atual	Chg	%Chg
Crude Oil	58.8659	0.67	1.15%
Brent	65.1261	0.73	1.14%
Natural gas	2.5115	0.03	-0.99%
Gasoline	1.6939	0.01	0.72%
Heating oil	2.0093	0.02	0.96%
Gold	1,514.47	2.35	-0.15%
Silver	18.0407	0.03	0.19%
Copper	2.5800	0.01	-0.39%
Soybeans	884.1666	1.25	0.14%
Wheat	484.2500	3.75	-0.77%
Live Cattle	99.3500	0.45	-0.45%
Cotton	59.13	0.14	0.24%
Rice	12.2409	0.08	-0.61%
Lumber	384.10	0.30	0.08%
[+]