Devon Energy - Preço Das Ações

Preço das Ações
35.16
Mudança Diária
1.27 3.75%
Mensal
5.78%
Anual
-21.32%
Q3 Previsão
34.69

Preço Chg Dia Ano Data
Albemarle 81.34 2.40 3.04% -10.23% 2025-08-22
APA 21.64 1.01 4.90% -23.95% 2025-08-22
Antero Resources 30.85 0.15 0.49% 11.82% 2025-08-22
Ashland 56.56 2.67 4.95% -36.15% 2025-08-22
Berry Petroleum 2.99 0.15 5.28% -52.01% 2025-08-22
CNX Resources 28.87 0.22 0.77% 5.12% 2025-08-22
ConocoPhillips 96.78 2.00 2.11% -13.10% 2025-08-22
Comstock Resources 15.36 -0.26 -1.66% 34.38% 2025-08-22
Chevron 158.18 2.63 1.69% 7.07% 2025-08-22
Delek US 24.47 1.83 8.08% 17.59% 2025-08-22
Devon Energy 35.16 1.27 3.75% -21.32% 2025-08-22
EOG Resources 121.11 2.60 2.19% -4.59% 2025-08-22
EQT 51.97 -0.08 -0.15% 54.49% 2025-08-22
Expand Energy 94.66 -0.79 -0.83% 28.89% 2025-08-22
Diamondback Energy 143.28 5.28 3.83% -26.58% 2025-08-22
First Solar 202.28 10.28 5.35% -12.46% 2025-08-22
HF Sinclair 48.45 2.40 5.21% -1.08% 2025-08-22
Vital Energy 15.79 1.44 10.03% -56.73% 2025-08-22
Matador Resources 48.36 2.02 4.36% -15.56% 2025-08-22
Murphy Oil 24.06 1.45 6.41% -37.11% 2025-08-22
National Oilwell Varco 13.10 0.69 5.56% -27.06% 2025-08-22
Occidental Petroleum 45.83 1.27 2.85% -19.91% 2025-08-22
Phillips 66 129.94 5.49 4.41% -4.05% 2025-08-22
Range Resources 33.35 0.16 0.48% 9.27% 2025-08-22
SM Energy 27.78 1.86 7.18% -39.36% 2025-08-22
Valero Energy 145.37 5.08 3.62% -0.38% 2025-08-22
Exxon Mobil 111.28 2.05 1.88% -4.46% 2025-08-22

Preço Dia Ano Data
US500 6467 96.74 1.52% 14.77% 2025-08-22