Devon Energy - Preço Das Ações

DVN

32.59

Mudança Diária:

7.06%

Anual:

263.73%

Preço Dia Ano
Albemarle 231.57 8.42 3.77% 177.96%
Apache 21.51 1.37 6.78% 97.61%
Antero Resources 17.66 1.00 6.00% 465.12%
Ashland 92.47 2.53 2.81% 37.03%
Berry Petroleum Corp 6.08 0.21 3.58% 90.60%
Continental Resources 44.20 1.71 4.02% 248.03%
Consol Energy 11.95 0.29 2.49% 7.17%
Cabot Oil Gas 19.79 0.44 2.27% 5.60%
ConocoPhillips 63.87 1.61 2.59% 90.09%
Callon Petroleum 39.70 2.02 5.36% 656.19%
Comstock Resources 8.90 0.15 1.71% 79.44%
Chevron 100.02 2.39 2.45% 39.30%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 17.54 0.95 5.73% 64.69%
Devon Energy 32.59 2.15 7.06% 263.73%
Ovintiv Inc. 29.59 1.54 5.49% 222.33%
EOG Resources 76.62 2.04 2.73% 109.06%
EQT 19.42 0.51 2.70% 34.12%
Diamondback Energy 87.84 3.46 4.10% 192.90%
First Solar 93.89 -1.78 -1.86% 53.16%
Hess 74.85 4.06 5.73% 89.73%
HollyFrontier 32.59 0.69 2.16% 62.62%
Laredo Petroleum 79.93 3.62 4.73% 753.04%
Magellan Midstream Partners 46.85 0.57 1.23% 39.25%
Marathon Oil 12.67 0.66 5.49% 193.97%
Matador Resources 33.60 1.14 3.51% 315.84%
Murphy Oil 21.64 0.43 2.03% 148.45%
National Oilwell Varco 12.93 0.55 4.44% 27.39%
Occidental Petroleum 28.01 1.27 4.75% 163.25%
PDC Energy 46.55 2.07 4.65% 324.53%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 68.72 1.73 2.58% 30.03%
Pioneer Natural Resources 157.37 7.39 4.93% 81.80%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 19.74 0.92 4.89% 170.04%
SM Energy 23.62 0.87 3.82% 1,139.90%
Southwestern Energy 4.88 0.21 4.50% 91.37%
Valero Energy 67.08 1.77 2.71% 50.47%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 79.15 1.67 2.16% 236.38%
Exxon Mobil 57.04 1.84 3.33% 66.20%

Preço Dia Ano
US500 4462 66.65 1.52% 37.44%