Devon Energy - Preço Das Ações

Preço das Ações
31.46
Mudança Diária
0.30 0.96%
Mensal
-5.11%
Anual
-37.71%
Q2 Previsão
30.80


Preço Chg Dia Ano Data
Albemarle 60.18 0.87 1.47% -53.05% 2025-05-02
APA 16.48 0.24 1.47% -43.72% 2025-05-02
Antero Resources 35.76 1.11 3.20% 7.91% 2025-05-02
Ashland 49.43 0.40 0.82% -48.43% 2025-05-02
Berry Petroleum 2.59 0.02 0.78% -67.63% 2025-05-02
CNX Resources 30.27 0.62 2.09% 29.95% 2025-05-02
ConocoPhillips 91.39 0.67 0.74% -25.18% 2025-05-02
Comstock Resources 20.27 1.40 7.42% 103.11% 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 2025-05-02
Delek US 13.79 0.29 2.15% -48.77% 2025-05-02
Devon Energy 31.46 0.30 0.96% -37.71% 2025-05-02
EOG Resources 110.90 -0.75 -0.67% -14.71% 2025-05-02
EQT 51.79 1.46 2.90% 28.62% 2025-05-02
Diamondback Energy 136.84 1.88 1.39% -32.03% 2025-05-02
First Solar 130.54 3.97 3.14% -31.92% 2025-05-02
Hess 132.35 2.44 1.88% -16.60% 2025-05-02
HF Sinclair 32.01 0.74 2.37% -41.18% 2025-05-02
Vital Energy 14.79 0.19 1.30% -71.37% 2025-05-02
Matador Resources 41.09 0.60 1.48% -35.07% 2025-05-02
Murphy Oil 21.78 0.67 3.17% -50.67% 2025-05-02
National Oilwell Varco 12.26 0.34 2.85% -33.92% 2025-05-02
Occidental Petroleum 40.59 0.13 0.32% -36.94% 2025-05-02
Phillips 66 107.10 3.60 3.48% -25.35% 2025-05-02
Range Resources 34.92 0.72 2.09% -2.02% 2025-05-02
SM Energy 22.82 -0.85 -3.59% -54.48% 2025-05-02
Valero Energy 118.88 4.12 3.59% -24.19% 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02