Devon Energy - Preço Das Ações

Preço das Ações
73.80
Mudança Diária
2.58%
Anual
176.90%

Preço Dia Ano
Albemarle 255.25 17.74 7.47% 51.43%
Apache 45.85 0.30 0.66% 120.01%
Antero Resources 43.12 1.43 3.43% 233.75%
Ashland 106.31 4.60 4.52% 12.92%
Berry Petroleum Corp 11.70 0.35 3.08% 94.35%
Continental Resources 66.33 2.20 3.43% 105.04%
Consol Energy 22.40 0.67 3.07% 65.05%
ConocoPhillips 113.14 1.94 1.74% 103.75%
Callon Petroleum 52.19 0.64 1.24% 37.85%
Comstock Resources 18.91 0.17 0.91% 233.51%
Chevron 176.84 1.43 0.82% 71.67%
Delek US 28.98 0.14 0.49% 34.29%
Devon Energy 73.80 1.86 2.58% 176.90%
Ovintiv Inc. 52.37 1.29 2.53% 97.18%
EOG Resources 133.72 0.65 0.49% 66.46%
EQT 47.39 0.54 1.15% 128.28%
Diamondback Energy 146.39 4.64 3.27% 84.51%
First Solar 68.08 2.04 3.09% -11.50%
Hess 120.68 1.41 1.18% 41.65%
HollyFrontier 49.09 -0.33 -0.67% 48.53%
Laredo Petroleum 76.77 6.02 8.51% 37.26%
Magellan Midstream Partners 50.53 0.56 1.12% 2.85%
Marathon Oil 29.75 0.78 2.67% 146.07%
Matador Resources 57.23 1.50 2.69% 88.82%
Murphy Oil 40.91 2.15 5.54% 88.61%
National Oilwell Varco 19.81 0.63 3.28% 21.98%
Occidental Petroleum 68.62 2.23 3.36% 163.21%
PDC Energy 72.52 1.71 2.41% 75.38%
Phillips 66 98.68 -0.40 -0.40% 16.91%
Pioneer Natural Resources 280.07 2.21 0.79% 84.33%
Range Resources 34.69 2.07 6.35% 156.96%
SM Energy 46.68 3.35 7.73% 134.57%
Southwestern Energy 8.80 0.42 5.01% 65.10%
Valero Energy 128.08 0.74 0.58% 58.53%
Exxon Mobil 96.70 0.40 0.42% 65.13%

Preço Dia Ano
US500 4053 79.11 1.99% -3.52%