Devon Energy

DVN

21.62

Mudança Diária:

-0.75 -3.35%

Mudança Anual:

-29.23%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
APC	Anadarko Petroleum	72.77		0.56	0.78%	8.91%	34.1B	2019-08-08
EOG	EOG Resources	72.61		-0.68	-0.93%	-25.99%	72.5B	2019-11-13
OXY	Occidental Petroleum	38.12		-0.32	-0.83%	-46.30%	62.1B	2019-11-13
MRO	Marathon Oil	11.87		-0.14	-1.17%	-28.88%	19.2B	2019-11-13
COP	ConocoPhillips	57.56		-0.67	-1.15%	-10.24%	89.8B	2019-11-13
PXD	Pioneer Natural Resources	133.50		-2.63	-1.93%	-11.43%	30.2B	2019-11-13
APA	Apache	23.30		-0.50	-2.10%	-37.03%	18.2B	2019-11-13
DVN	Devon Energy	21.62		-0.75	-3.35%	-29.23%	21B	2019-11-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10035	0.0003	-0.02%
GBPUSD	1.28396	0.0009	-0.07%
AUDUSD	0.67964	0.0041	-0.59%
NZDUSD	0.63892	0.0021	-0.32%
USDJPY	108.70	0.1100	-0.10%
USDCNY	7.02359	0.0050	-0.07%
USDCHF	0.98962	0.0003	-0.03%
USDCAD	1.32583	0.0009	0.07%
USDMXN	19.3868	0.0369	0.19%
USDINR	72.1800	0.0400	0.06%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.360	0.0133	-0.01%
BTCUSD	8,747.74	8	-0.09%
[+]

	Atual	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,137	175	-0.75%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,732	36	0.53%
SHANGHAI	2,908	2	0.08%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.89	0.023	-0.01%
UK	0.77	0.040	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Mexico	7.03	0.080	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.3135	0.32	0.56%
Brent	62.7080	0.24	0.38%
Natural gas	2.6627	0.06	2.31%
Gasoline	1.6408	0.00	0.21%
Heating oil	1.9225	0.01	0.32%
Gold	1,465.86	1.46	0.10%
Silver	16.9957	0.03	0.18%
Copper	2.6380	0.00	-0.06%
Soybeans	902.5939	0.75	0.08%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8493	0.25	-0.05%
Cotton	64.47	0.25	0.39%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]