DVN Devon Energy | Preço Das Ações

Name: DVN Devon Energy | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,DVN,Devon,Energy,Preço,Das,Ações,2/18/2020.

DVN

22.06

Mudança Diária:

-0.76 -3.33%

Anual:

-22.08%

width

height

Preview

		Preço		Dia	Ano	Data
APA	Apache	27.91	0.55	2.01%	-16.21%	2020-02-18
APC	Anadarko Petroleum	72.78	0.01	0.01%	8.93%	2019-08-09
COP	ConocoPhillips	58.62	-0.20	-0.34%	-15.64%	2020-02-14
DVN	Devon Energy	22.06	-0.76	-3.33%	-22.08%	2020-02-18
EOG	EOG Resources	74.13	-0.79	-1.05%	-25.65%	2020-02-18
MRO	Marathon Oil	10.29	-0.35	-3.29%	-39.58%	2020-02-18
OXY	Occidental Petroleum	41.40	-0.20	-0.48%	-38.78%	2020-02-18
PXD	Pioneer Natural Resources	133.88	-5.31	-3.81%	-8.02%	2020-02-18

		Preço			Dia	Ano	Data
NYA	NYSE Composite	14097		0	0%	11.63%	2020-02-15
SPX	S&P 500	3363		-16.60	-0.49%	20.99%	2020-02-18

	Atual	Chg	%Chg
EURUSD	1.08009	0.0034	-0.31%
GBPUSD	1.29992	0.0006	-0.04%
AUDUSD	0.66857	0.0023	-0.35%
NZDUSD	0.63828	0.0053	-0.83%
USDJPY	109.84	0.0020	0.00%
USDCNY	7.00671	0.0199	0.28%
USDCHF	0.98246	0.0016	0.16%
USDCAD	1.32574	0.0020	0.15%
USDMXN	18.5900	0.0327	0.18%
USDINR	71.5610	0.2410	0.34%
USDBRL	4.3554	0.0284	0.66%
USDRUB	63.9389	0.2662	0.42%
DXY	99.401	0.3984	0.40%
BTCUSD	9,998.26	301	3.11%
[+]

	Atual	Chg	%Chg
Dow Jones	29,170	227	-0.77%
S&P 500	3,363	17	-0.49%
NASDAQ 100	9,603	20	-0.20%
NIKKEI 225	23,199	317	-1.35%
FTSE 100	7,393	40	-0.54%
DAX	13,684	99	-0.72%
CAC 40	6,063	25	-0.40%
FTSE MIB	25,199	79	0.31%
IBEX 35	10,003	3	-0.03%
ASX 200	7,115	11	0.15%
SHANGHAI	2,985	1	0.05%
SENSEX	40,894	161	-0.39%
MOEX	3,074	36	-1.16%
TSX	17,824	25	-0.14%
[+]

10Y	Atual	Chg	%Chg
US	1.55	0.034	-0.03%
UK	0.61	0.028	-0.03%
Japan	-0.05	0.008	-0.01%
Germany	-0.41	0.008	-0.01%
Belgium	-0.10	0.005	-0.03%
France	-0.16	0.002	0.00%
Switzerland	-0.75	0.058	-0.06%
Netherlands	-0.32	0.001	-0.02%
South Korea	1.56	0.066	-0.07%
Indonesia	6.55	0.026	-0.03%
China	2.92	0.042	0.04%
India	6.39	0.002	0.00%
Norway	1.43	0.007	0.00%
Russia	6.06	0.010	0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	51.8409	0.25	-0.48%
Brent	57.4456	0.14	0.24%
Natural gas	1.9810	0.14	7.68%
Gasoline	1.6147	0.03	1.94%
Heating oil	1.6730	0.02	-0.90%
Gold	1,600.84	16.63	1.05%
Silver	18.1592	0.47	2.68%
Copper	2.6001	0.03	-1.17%
Lithium	49,000.00	0.00	0.00%
Soybeans	892.7703	0.37	-0.04%
Wheat	566.5892	23.47	4.32%
Live Cattle	121.6031	0.35	0.29%
Cotton	68.07	0.66	0.98%
Lumber	446.30	3.00	-0.67%
[+]