DVN

26.22

Mudança Diária:

3.76%

Anual:

106.46%

Preço Dia Ano
Albemarle 162.72 9.87 6.46% 153.26%
Apache 21.29 0.14 0.65% 71.00%
Antero Resources 10.81 0.33 3.15% 246.47%
Ashland 88.28 -0.07 -0.08% 41.77%
Berry Petroleum Corp 6.20 0.11 1.72% 57.63%
Continental Resources 30.45 1.17 4.00% 101.79%
Consol Energy 13.75 0.06 0.44% 28.50%
Cabot Oil Gas 17.39 0.28 1.64% -15.21%
ConocoPhillips 57.10 1.40 2.51% 32.54%
Callon Petroleum 41.12 1.53 3.86% 4,976.54%
Comstock Resources 5.75 0.09 1.59% -21.88%
Chevron 110.02 1.00 0.92% 15.24%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 24.93 0.16 0.65% 12.35%
Devon Energy 26.22 0.95 3.76% 106.46%
Ovintiv Inc. 26.93 0.92 3.54% 405.25%
EOG Resources 83.10 6.12 7.95% 61.52%
EQT 20.69 2.28 12.38% 47.89%
Diamondback Energy 84.21 1.96 2.38% 100.12%
First Solar 74.62 0.99 1.34% 68.98%
Hess 82.53 1.24 1.53% 70.24%
HollyFrontier 35.65 0.32 0.91% 14.48%
Laredo Petroleum 37.22 0.85 2.34% 3,655.04%
Magellan Midstream Partners 47.95 0.18 0.38% 11.89%
Marathon Oil 11.89 0.39 3.39% 105.71%
Matador Resources 28.79 0.71 2.53% 278.32%
Murphy Oil 19.69 1.30 7.07% 67.86%
National Oilwell Varco 17.25 0.61 3.67% 30.78%
Occidental Petroleum 27.39 0.74 2.78% 82.36%
PDC Energy 41.08 2.93 7.68% 234.80%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 86.04 0.43 0.50% 11.65%
Pioneer Natural Resources 167.83 2.89 1.75% 86.50%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 11.40 0.23 2.06% 84.47%
SM Energy 17.79 0.81 4.77% 395.54%
Southwestern Energy 4.74 0.06 1.28% 48.13%
Valero Energy 80.49 0.03 0.04% 22.10%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 70.66 1.64 2.38% 193.56%
Exxon Mobil 62.43 0.88 1.43% 35.19%

Preço Dia Ano
US500 4233 30.98 0.74% 44.51%