Devon Energy - Preço Das Ações

Preço das Ações
32.14
Mudança Diária
-1.08 -3.25%
Mensal
-3.80%
Anual
-24.89%
Q3 Previsão
31.46

Preço Chg Dia Ano Data
Albemarle 67.90 0.05 0.07% -21.97% 2025-08-01
APA 18.46 -0.83 -4.30% -35.44% 2025-08-01
Antero Resources 33.67 -1.26 -3.61% 27.06% 2025-08-01
Ashland 50.50 -1.06 -2.06% -46.02% 2025-08-01
Berry Petroleum 2.86 -0.16 -5.30% -52.73% 2025-08-01
CNX Resources 28.91 -1.40 -4.62% 9.03% 2025-08-01
ConocoPhillips 92.76 -2.58 -2.71% -12.37% 2025-08-01
Comstock Resources 16.41 -1.46 -8.17% 97.24% 2025-08-01
Chevron 151.40 -0.24 -0.16% 1.87% 2025-08-01
Delek US 20.77 -1.60 -7.15% -4.81% 2025-08-01
Devon Energy 32.14 -1.08 -3.25% -24.89% 2025-08-01
EOG Resources 116.60 -3.42 -2.85% -5.23% 2025-08-01
EQT 52.34 -1.41 -2.62% 65.58% 2025-08-01
Expand Energy 101.97 -2.81 -2.68% 40.78% 2025-08-01
Diamondback Energy 146.14 -2.52 -1.70% -22.75% 2025-08-01
First Solar 183.97 9.24 5.29% -15.80% 2025-08-01
HF Sinclair 42.36 -1.58 -3.60% -9.41% 2025-08-01
Vital Energy 16.91 -1.78 -9.52% -57.21% 2025-08-01
Matador Resources 47.82 -2.06 -4.13% -12.39% 2025-08-01
Murphy Oil 23.68 -1.13 -4.55% -36.89% 2025-08-01
National Oilwell Varco 12.13 -0.45 -3.58% -35.17% 2025-08-01
Occidental Petroleum 43.41 -0.53 -1.21% -24.79% 2025-08-01
Phillips 66 119.60 -3.98 -3.22% -10.58% 2025-08-01
Range Resources 35.61 -1.11 -3.02% 22.77% 2025-08-01
SM Energy 26.66 -0.93 -3.37% -34.82% 2025-08-01
Valero Energy 133.18 -4.13 -3.01% -10.33% 2025-08-01
Exxon Mobil 109.64 -2.00 -1.79% -6.31% 2025-08-01

Preço Dia Ano Data
US500 6238 -101.39 -1.60% 16.67% 2025-08-01